Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 3 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2025-07-24 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
24700 398.25 2,264 292 6.95 60,104 10,945
24750 349.05 924 -21 9 31,435 4,076
24800 303.25 7,459 1,387 11.85 83,548 15,433
24850 257.15 2,995 518 15.8 41,930 -143
24900 213.2 17,126 2,789 21.85 97,241 -1,968
24950 171.85 17,360 3,020 30.3 52,462 842
25000 134 90,216 34,214 42.1 124,980 18,749
25050 100.45 71,723 40,045 58.55 70,914 30,652
25100 73.15 224,768 124,488 81.1 115,306 21,724
25150 52.4 124,571 82,635 110.8 38,358 21,873
25200 37.3 207,255 111,693 145.4 47,303 12,780
25250 26.3 76,220 33,083 184.6 10,962 4,359
25300 18.5 117,080 40,224 226.5 14,180 2,767
25350 13.25 45,440 13,102 271.5 2,322 553
25400 9.65 91,160 24,849 317.95 8,269 782
25450 7.15 43,027 18,496 366.05 834 99
25500 5.5 148,168 42,578 413.05 10,117 39
Total : 699,390 588,330 133,255 150,632

PCR Timeline for expiry : 2025-07-24

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
11:57 AM 588,330 150,632 -437698 0.256 SELL RESISTANCE 25132.250 25077.30
11:52 AM 566,437 177,048 -389389 0.313 SELL RESISTANCE 25134.410 25065.95
11:49 AM 564,808 185,301 -379507 0.328 SELL BULLISH 25134.410 25061.10
11:46 AM 554,828 177,390 -377438 0.320 SELL RESISTANCE 25134.410 25057.85
11:43 AM 553,176 177,782 -375394 0.321 SELL SUPPORT 25134.410 25054.00
11:34 AM 539,281 170,727 -368554 0.317 SELL NOT SURE 25135.530 25062.10
11:32 AM 539,281 170,726 -368555 0.317 SELL RESISTANCE 25140.470 25061.65
11:29 AM 531,782 170,125 -361657 0.320 SELL SUPPORT 25140.470 25056.15
11:23 AM 517,895 151,873 -366022 0.293 SELL NOT SURE 25140.470 25070.20
11:16 AM 517,895 151,885 -366010 0.293 SELL RESISTANCE 25141.180 25067.25
11:12 AM 498,016 154,612 -343404 0.310 SELL BEARISH 25141.970 25060.80
11:10 AM 490,335 168,116 -322219 0.343 SELL BEARISH 25142.920 25062.95
11:03 AM 489,838 242,132 -247706 0.494 SELL SUPPORT 25146.830 25084.50
11:01 AM 487,999 232,301 -255698 0.476 SELL BEARISH 25149.250 25087.95
10:48 AM 461,949 245,370 -216579 0.531 SELL BEARISH 25149.250 25089.05
10:50 AM 459,569 246,175 -213394 0.536 SELL BEARISH 25149.250 25094.40
10:42 AM 454,592 248,427 -206165 0.546 SELL NOT SURE 25149.780 25095.45
10:40 AM 454,871 248,271 -206600 0.546 SELL NOT SURE 25149.960 25101.65
10:41 AM 451,183 248,621 -202562 0.551 SELL SUPPORT 25149.960 25101.65
10:28 AM 448,410 240,677 -207733 0.537 SELL BULLISH 25151.660 25115.75
10:18 AM 426,276 213,183 -213093 0.500 SELL RESISTANCE 25151.840 25114.10
10:13 AM 417,427 223,643 -193784 0.536 SELL NOT SURE 25152.240 25093.55
10:12 AM 417,427 223,643 -193784 0.536 SELL RESISTANCE 25153.190 25093.55
10:06 AM 387,502 214,022 -173480 0.552 SELL NOT SURE 25155.160 25090.70
10:03 AM 387,502 214,022 -173480 0.552 SELL RESISTANCE 25155.160 25100.25
10:03 AM 370,269 217,241 -153028 0.587 SELL SUPPORT 25155.160 25099.90
10:00 AM 366,645 208,579 -158066 0.569 SELL NOT SURE 25157.330 25108.75
09:57 AM 366,644 208,580 -158064 0.569 SELL NOT SURE 25157.330 25104.35
09:57 AM 366,644 208,580 -158064 0.569 SELL SUPPORT 25157.330 25106.40
09:54 AM 340,087 192,861 -147226 0.567 SELL SUPPORT 25159.340 25120.60
09:50 AM 339,448 188,707 -150741 0.556 SELL RESISTANCE 25159.340 25123.30
09:45 AM 309,504 193,799 -115705 0.626 SELL BEARISH 25164.170 25094.10
09:39 AM 275,864 203,701 -72163 0.738 SELL SUPPORT 25164.170 25115.75
09:34 AM 231,336 167,837 -63499 0.726 SELL BEARISH 25172.420 25132.20
09:28 AM 168,176 128,438 -39738 0.764 SELL NOT SURE 25172.420 25139.10
09:27 AM 168,176 128,438 -39738 0.764 SELL RESISTANCE 25172.420 25139.10
09:24 AM 35,306 76,017 40711 2.153 BUY NOT SURE 25172.420 25126.60

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.