Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 3 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
17
RECENT SENTIMENT
BEARISH
Exp : 2025-04-03 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
22900 404.95 -24.80 10,404 53 L.U. 11.9 0.80 74,451 27,461 L.B.
22950 358.2 -25.50 1,093 408 L.U. 14.35 1.10 34,068 15,842 L.B.
23000 310.6 -24.10 17,144 1,322 L.U. 17.55 1.45 196,794 97,882 L.B.
23050 265.15 -22.85 5,328 -10 L.U. 21.85 2.10 48,053 24,023 L.B.
23100 221.7 -21.90 17,535 381 L.U. 27.9 3.10 111,523 62,180 S.C.
23150 180.35 -20.40 20,860 -299 L.U. 36.35 4.55 89,978 55,506 L.B.
23200 141.45 -19.00 87,544 17,910 L.U. 48.35 6.70 212,134 146,312 L.B.
23250 106.85 -16.70 72,608 34,756 L.U. 64.25 9.20 102,080 79,644 L.B.
23300 78.95 173,240 74,245 S.B. 85.25 137,574 89,982 L.B.
23350 55.55 -10.35 86,926 46,717 S.B. 112.5 14.75 36,107 20,843 L.B.
23400 38.2 -7.90 147,365 41,539 S.B. 145.2 17.70 41,524 16,178 L.B.
23450 26.9 -5.00 75,654 26,281 S.B. 182.85 19.70 16,046 -2,209 L.B.
23500 18.6 -3.85 218,184 40,363 S.B. 225.15 21.30 61,106 -3,058 S.C.
23550 13 -2.45 81,769 12,475 S.B. 270.45 24.05 12,054 685 L.B.
23600 9.2 -1.65 158,614 19,599 S.B. 315.35 23.05 19,985 -1,600 S.C.
23650 6.8 -1.00 76,544 3,922 S.B. 362.25 22.95 6,372 -171 S.C.
23700 5.1 -0.75 108,885 11,298 S.B. 416 29.60 15,856 561 S.C.
Total : 460,705 365,138 1,248,445 649,406

PCR Timeline for expiry : 2025-04-03

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
11:09 AM 365,138 649,406 284268 1.779 BUY BEARISH 23373.250 23283.05
11:07 AM 329,487 622,141 292654 1.888 BUY BULLISH 23373.250 23309.90
11:06 AM 363,174 618,360 255186 1.703 BUY SUPPORT 23373.250 23282.70
11:03 AM 361,843 603,747 241904 1.669 BUY NOT SURE 23370.740 23293.00
11:03 AM 361,843 603,747 241904 1.669 BUY NOT SURE 23370.740 23293.00
11:02 AM 361,843 603,747 241904 1.669 BUY SUPPORT 23370.740 23293.60
11:02 AM 391,827 583,807 191980 1.490 BUY BULLISH 23370.740 23297.15
10:59 AM 420,579 568,461 147882 1.352 BUY NOT SURE 23366.510 23280.60
10:57 AM 420,579 568,454 147875 1.352 BUY BULLISH 23366.510 23285.30
10:54 AM 424,294 538,790 114496 1.270 BUY NOT SURE 23366.510 23265.15
10:53 AM 422,853 538,118 115265 1.273 BUY SUPPORT 23366.510 23265.15
10:49 AM 447,554 522,384 74830 1.167 BUY BULLISH 23366.510 23278.50
10:40 AM 471,516 517,241 45725 1.097 BUY BEARISH 23364.700 23263.45
10:40 AM 452,684 514,675 61991 1.137 BUY RESISTANCE 23364.450 23267.75
10:38 AM 452,250 516,323 64073 1.142 BUY NOT SURE 23364.450 23253.95
10:35 AM 452,250 516,323 64073 1.142 BUY BULLISH 23364.230 23264.15
10:36 AM 452,437 503,164 50727 1.112 BUY BULLISH 23364.230 23263.15
10:32 AM 468,151 476,905 8754 1.019 BUY RESISTANCE 23363.290 23251.70
10:29 AM 432,925 524,245 91320 1.211 BUY SUPPORT 23363.290 23236.70
10:29 AM 439,588 516,069 76481 1.174 BUY SUPPORT 23363.290 23240.20
10:27 AM 465,816 469,299 3483 1.007 BUY RESISTANCE 23363.290 23254.45
10:24 AM 425,601 492,793 67192 1.158 BUY NOT SURE 23362.840 23237.70
10:24 AM 425,601 492,793 67192 1.158 BUY RESISTANCE 23362.840 23241.10
10:17 AM 399,067 487,407 88340 1.221 BUY SUPPORT 23362.720 23223.60
10:12 AM 404,940 476,439 71499 1.177 BUY BEARISH 23362.720 23225.85
10:14 AM 389,505 465,982 76477 1.196 BUY RESISTANCE 23362.720 23229.60
10:02 AM 342,319 476,426 134107 1.392 BUY NOT SURE 23362.560 23194.10
10:00 AM 342,306 476,430 134124 1.392 BUY NOT SURE 23362.560 23205.15
10:00 AM 342,306 476,430 134124 1.392 BUY BEARISH 23362.560 23205.15
09:58 AM 287,030 496,342 209312 1.729 BUY BEARISH 23364.730 23213.00
09:53 AM 281,485 496,898 215413 1.765 BUY BEARISH 23354.960 23230.70
09:47 AM 257,517 457,582 200065 1.777 BUY BEARISH 23354.960 23254.65
09:45 AM 221,418 437,310 215892 1.975 BUY SUPPORT 23354.960 23271.95
09:45 AM 236,454 392,362 155908 1.659 BUY BULLISH 23354.960 23284.55
09:44 AM 241,617 226,471 -15146 0.937 SELL NOT SURE 23354.960 23211.00
09:37 AM 241,617 226,471 -15146 0.937 SELL BULLISH 23337.840 23211.00
09:25 AM 205,518 186,586 -18932 0.908 SELL NOT SURE 23333.700 23197.10
09:18 AM 35,756 32,463 -3293 0.908 SELL BULLISH 0.000 23202.20
09:16 AM 656,337 82,783 -573554 0.126 SELL NOT SURE 0.000 23165.70

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.