Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 18 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
14
BEARISH BUILDUP
1
RECENT SENTIMENT
BULLISH
Exp : 2025-05-29 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
11800 489 87 54 243.95 -7.90 317 105 S.B.
11825 396.9 3 3 270.6 11 11
11850 452.95 77 77 265.95 -13.45 25 23 S.B.
11875 439.05 14 14 278.8 0.45 39 39
11900 432.65 -0.65 270 266 L.U. 287.85 -4.85 487 441 S.B.
11925 399.35 66 66 294.25 -11.65 104 104 L.U.
11950 410 6.80 228 228 302.95 -10.30 170 163 L.U.
11975 399.05 23.75 85 85 311.4 -12.35 73 66 S.B.
12000 378.35 1,606 951 S.C. 329.45 2,150 869 S.B.
12025 364 2.60 89 88 S.C. 335.25 -9.35 94 92 L.U.
12050 349.35 3.90 261 259 L.B. 350 -6.85 328 325 L.U.
12075 339.9 15.10 43 43 L.B. 363.15 -14.25 18 16 L.U.
12100 322.95 0.95 402 241 L.B. 376.05 -5.05 380 135 L.U.
12125 314.15 12.60 86 85 S.C. 383.7 -14.60 67 38
12150 299.95 1.75 161 156 403.55 -4.50 90 79
12175 286.4 10.85 107 87 L.B. 405.2 -16.95 23 23 S.B.
12200 275.9 0.90 882 5 L.B. 423.05 -16.30 501 -184 L.U.
Total : 5,041 3,075 4,133 1,904

PCR Timeline for expiry : 2025-05-29

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
01:39 PM 3,075 1,904 -1171 0.619 SELL RESISTANCE 12032.200 12052.75
01:36 PM 2,885 2,354 -531 0.816 SELL NOT SURE 12032.200 12037.75
01:36 PM 2,885 2,354 -531 0.816 SELL BULLISH 12032.200 12037.40
01:31 PM 2,915 2,292 -623 0.786 SELL NOT SURE 12032.200 12035.40
01:24 PM 2,854 2,244 -610 0.786 SELL BULLISH 12032.200 12045.95
01:12 PM 2,786 2,139 -647 0.768 SELL RESISTANCE 12032.200 12039.75
01:06 PM 2,818 2,203 -615 0.782 SELL SUPPORT 12032.200 12025.20
01:01 PM 2,920 2,256 -664 0.773 SELL RESISTANCE 12032.200 12029.60
12:54 PM 2,901 2,257 -644 0.778 SELL BEARISH 12032.480 12006.80
12:51 PM 2,900 2,259 -641 0.779 SELL BULLISH 12032.480 12011.25
12:48 PM 2,932 2,251 -681 0.768 SELL RESISTANCE 12032.480 12000.25
12:36 PM 2,899 2,289 -610 0.790 SELL SUPPORT 12034.650 12000.10
12:33 PM 2,913 2,296 -617 0.788 SELL BULLISH 12034.650 12007.60
12:24 PM 2,946 2,222 -724 0.754 SELL SUPPORT 12034.650 12001.20
12:21 PM 2,947 2,219 -728 0.753 SELL BULLISH 12034.650 12002.55
12:12 PM 2,938 2,155 -783 0.733 SELL RESISTANCE 12048.870 11954.70
12:09 PM 2,596 2,515 -81 0.969 SELL BULLISH 12048.870 11943.15
12:03 PM 2,577 2,472 -105 0.959 SELL RESISTANCE 12048.870 11913.40
11:54 AM 2,525 2,458 -67 0.973 SELL BEARISH 12048.870 11893.00
11:51 AM 2,504 2,479 -25 0.990 SELL NOT SURE 12048.870 11917.65
11:49 AM 2,476 2,452 -24 0.990 SELL BEARISH 12048.870 11922.80
11:42 AM 2,469 2,478 9 1.004 BUY BULLISH 12048.870 11935.85
11:39 AM 2,491 2,477 -14 0.994 SELL RESISTANCE 12048.870 11912.80
11:33 AM 2,494 2,498 4 1.002 BUY RESISTANCE 12056.570 11898.30
11:31 AM 2,447 2,499 52 1.021 BUY RESISTANCE 12056.570 11889.65
11:30 AM 2,345 2,557 212 1.090 BUY NOT SURE 12056.570 11889.55
11:29 AM 2,345 2,557 212 1.090 BUY SUPPORT 12056.570 11886.05
11:24 AM 2,347 2,555 208 1.089 BUY BEARISH 12076.460 11900.55
11:22 AM 2,333 2,555 222 1.095 BUY NOT SURE 12076.460 11947.55
11:21 AM 2,333 2,555 222 1.095 BUY RESISTANCE 12076.460 11947.90
11:17 AM 2,230 2,547 317 1.142 BUY BULLISH 12076.460 11940.05
11:42 AM 2,193 2,475 282 1.129 BUY SUPPORT 12048.870 11939.60
09:35 AM 940 757 -183 0.805 SELL BULLISH 12294.630 12332.20
09:29 AM 931 663 -268 0.712 SELL SUPPORT 12294.630 12288.75
09:27 AM 721 510 -211 0.707 SELL RESISTANCE 0.000 12296.10
09:15 AM 68 586 518 8.618 BUY NOT SURE 0.000 12236.85

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.