Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 3 hours, 49 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
1
BEARISH BUILDUP
16
RECENT SENTIMENT
BEARISH
Exp : 2025-07-31 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
13100 329.65 -3.05 1,219 -113 L.U. 84.35 0.40 2,500 676 S.C.
13125 315.4 -4.15 73 -11 S.B. 91.15 2.25 116 -12
13150 292.3 -19.85 235 -5 98.5 0.70 1,193 406 L.B.
13175 277.45 -20.40 72 5 106.05 178 -59
13200 261.5 -5.55 1,317 -28 L.U. 114.5 0.60 1,868 -457 S.C.
13225 257.75 66 -12 124.5 1.80 181 33 S.C.
13250 229.1 -6.80 271 -15 L.U. 132.8 -0.05 670 -47 L.U.
13275 213.4 -7.60 91 -12 144 1.45 472 9 S.C.
13300 198.6 2,470 645 S.B. 153 2,776 -31 S.C.
13325 185.2 -3.00 434 209 S.B. 164.7 1.65 276 39 S.C.
13350 172 -3.55 1,500 843 L.U. 175.7 2.70 914 517 S.C.
13375 159.5 -3.50 538 135 L.U. 187.35 1.35 278 12 S.C.
13400 145.65 -4.10 2,775 105 L.U. 199.55 2.60 1,778 -96 S.C.
13425 134.4 -3.10 379 -3 S.B. 213.55 7.10 319 5 S.C.
13450 124.3 -4.60 1,427 109 L.U. 228.15 6.10 558 -6 S.C.
13475 113.1 -4.90 387 10 L.U. 242.45 4.65 233 4
13500 102.2 -3.35 6,286 599 L.U. 255.25 2.25 2,560 251 S.C.
Total : 11,956 2,563 5,319 1,232

PCR Timeline for expiry : 2025-07-31

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 2,563 1,232 -1331 0.481 SELL BEARISH 13358.070 13318.30
03:09 PM 2,841 1,892 -949 0.666 SELL BEARISH 13358.510 13329.75
03:08 PM 2,840 1,962 -878 0.691 SELL BEARISH 13358.530 13329.95
03:06 PM 2,920 2,062 -858 0.706 SELL BEARISH 13358.560 13336.15
03:04 PM 2,943 2,091 -852 0.710 SELL BEARISH 13358.560 13341.05
03:01 PM 2,936 2,110 -826 0.719 SELL BEARISH 13358.490 13342.80
02:58 PM 2,945 2,119 -826 0.720 SELL RESISTANCE 13358.490 13344.85
02:51 PM 2,907 2,236 -671 0.769 SELL SUPPORT 13358.260 13340.90
02:43 PM 2,943 2,249 -694 0.764 SELL SUPPORT 13358.260 13348.35
02:36 PM 4,173 754 -3419 0.181 SELL SUPPORT 13358.260 13351.35
02:34 PM 4,184 718 -3466 0.172 SELL NOT SURE 13358.260 13354.25
02:34 PM 4,184 718 -3466 0.172 SELL BULLISH 13358.260 13354.25
02:25 PM 4,047 669 -3378 0.165 SELL RESISTANCE 13358.170 13353.55
02:25 PM 3,977 680 -3297 0.171 SELL BEARISH 13358.170 13352.05
02:21 PM 4,018 690 -3328 0.172 SELL BULLISH 13357.640 13352.45
01:46 PM 3,841 634 -3207 0.165 SELL RESISTANCE 13357.640 13351.65
01:43 PM 2,693 2,003 -690 0.744 SELL RESISTANCE 13357.610 13346.40
01:39 PM 2,686 2,061 -625 0.767 SELL NOT SURE 13357.570 13345.30
01:37 PM 2,681 2,057 -624 0.767 SELL SUPPORT 13357.550 13339.70
01:24 PM 4,006 210 -3796 0.052 SELL BULLISH 13357.120 13363.20
01:21 PM 4,011 206 -3805 0.051 SELL RESISTANCE 13357.120 13355.55
01:13 PM 2,899 1,420 -1479 0.490 SELL RESISTANCE 13356.580 13343.80
01:09 PM 2,873 1,479 -1394 0.515 SELL BULLISH 13356.580 13343.45
01:04 PM 2,794 1,433 -1361 0.513 SELL BEARISH 13356.580 13338.45
12:59 PM 2,692 1,536 -1156 0.571 SELL BEARISH 13356.400 13340.50
12:58 PM 2,703 1,546 -1157 0.572 SELL RESISTANCE 13356.400 13343.20
12:30 PM 2,679 1,619 -1060 0.604 SELL SUPPORT 13355.570 13339.20
12:17 PM 2,771 1,449 -1322 0.523 SELL BULLISH 13355.570 13347.25
12:12 PM 2,685 1,314 -1371 0.489 SELL SUPPORT 13355.570 13341.80
12:17 PM 2,692 1,312 -1380 0.487 SELL BULLISH 13355.570 13344.70
12:04 PM 2,555 1,169 -1386 0.458 SELL RESISTANCE 13358.400 13335.75
11:57 AM 2,432 1,158 -1274 0.476 SELL RESISTANCE 13358.400 13330.65
11:47 AM 2,094 1,189 -905 0.568 SELL BEARISH 13358.400 13312.80
11:41 AM 1,960 1,361 -599 0.694 SELL BULLISH 13358.400 13317.30
11:35 AM 1,809 1,237 -572 0.684 SELL RESISTANCE 13360.380 13316.15
11:33 AM 1,573 1,532 -41 0.974 SELL BULLISH 13360.380 13315.90
11:28 AM 1,583 1,531 -52 0.967 SELL SUPPORT 13362.200 13309.30
11:23 AM 865 663 -202 0.766 SELL BEARISH 13376.820 13340.35
11:18 AM 819 636 -183 0.777 SELL SUPPORT 13376.820 13348.90
11:10 AM 1,046 489 -557 0.467 SELL SUPPORT 13376.820 13350.10
11:02 AM 1,004 429 -575 0.427 SELL BEARISH 13376.820 13359.25
10:41 AM 1,062 549 -513 0.517 SELL BEARISH 13378.050 13362.10
10:38 AM 1,058 551 -507 0.521 SELL BEARISH 13378.050 13371.80
10:34 AM 903 539 -364 0.597 SELL NOT SURE 13377.680 13372.35
10:31 AM 903 539 -364 0.597 SELL RESISTANCE 13377.680 13372.35
10:26 AM 866 528 -338 0.610 SELL RESISTANCE 13377.680 13366.80
10:25 AM 852 551 -301 0.647 SELL SUPPORT 13377.850 13357.30
10:15 AM 920 475 -445 0.516 SELL RESISTANCE 13378.120 13363.50
10:05 AM 906 477 -429 0.526 SELL BEARISH 13378.390 13359.85
10:03 AM 854 454 -400 0.532 SELL RESISTANCE 13378.390 13361.65
09:49 AM 668 756 88 1.132 BUY SUPPORT 13382.210 13348.50
09:47 AM 868 734 -134 0.846 SELL BEARISH 13382.210 13370.10
09:44 AM 759 674 -85 0.888 SELL BULLISH 13382.210 13375.25
09:29 AM 269 143 -126 0.532 SELL RESISTANCE 13381.400 13369.80
09:21 AM 43 44 1 1.023 BUY NOT SURE 13381.400 13368.30

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.