Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 4 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
9
BEARISH BUILDUP
13
RECENT SENTIMENT
BEARISH
Exp : 2025-04-24 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
11300 367.3 -4.35 296 43 S.B. 158.7 1.95 990 157 L.B.
11325 354.75 4.40 23 21 167.35 1.35 89 58 S.C.
11350 334 98 15 172.8 -2.60 299 157
11375 324.25 5.70 185 71 S.C. 184.35 -0.20 356 164 S.B.
11400 305.2 -0.20 1,126 368 S.B. 195.75 2.20 3,138 1,075 S.C.
11425 288.35 -0.50 222 15 L.U. 203.5 -1.60 658 337
11450 280.2 5.85 404 173 S.C. 218 3.75 618 400 L.B.
11475 262.8 0.90 250 134 L.B. 229.95 2.30 231 127 S.C.
11500 248.85 3,794 197 L.U. 241.95 3,478 228 L.B.
11525 234.85 0.20 197 50 L.B. 252.5 8.75 119 46 L.B.
11550 222 -0.85 557 -301 L.U. 262.45 -0.90 1,229 -114 L.U.
11575 213.4 0.60 136 -4 S.C. 274.25 7.50 69 2 L.B.
11600 201.5 0.55 2,305 55 S.C. 290.15 0.20 1,548 11 L.B.
11625 185.05 -0.95 214 14 L.U. 302.55 3.60 93 9 L.B.
11650 177.55 -0.40 297 -64 L.U. 313.5 116 -38
11675 171.2 2.55 151 -4 S.C. 326.65 -52.85 225 8 L.U.
11700 158.85 1.10 1,275 -1 S.C. 345.9 10.30 691 -10
Total : 2,031 765 5,951 2,663

PCR Timeline for expiry : 2025-04-24

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
11:15 AM 765 2,663 1898 3.481 BUY SUPPORT 11452.840 11482.25
11:08 AM 873 2,650 1777 3.036 BUY SUPPORT 11450.630 11489.70
11:06 AM 965 2,174 1209 2.253 BUY BULLISH 11432.140 11496.80
11:06 AM 1,166 2,158 992 1.851 BUY SUPPORT 11432.140 11463.80
11:03 AM 1,271 1,949 678 1.533 BUY BULLISH 11432.140 11467.25
11:02 AM 1,281 1,954 673 1.525 BUY BULLISH 11432.140 11460.60
11:01 AM 1,296 1,957 661 1.510 BUY BULLISH 11432.140 11456.65
10:58 AM 1,290 1,944 654 1.507 BUY NOT SURE 11430.290 11443.25
11:04 AM 1,290 1,944 654 1.507 BUY BULLISH 11432.140 11443.25
10:57 AM 1,306 1,951 645 1.494 BUY BULLISH 11430.290 11432.60
10:52 AM 1,343 1,930 587 1.437 BUY SUPPORT 11430.290 11424.05
10:48 AM 1,351 1,937 586 1.434 BUY BULLISH 11430.290 11430.85
10:40 AM 1,453 1,839 386 1.266 BUY NOT SURE 11429.530 11415.70
10:39 AM 1,453 1,839 386 1.266 BUY BULLISH 11429.530 11415.70
10:38 AM 1,567 1,796 229 1.146 BUY BULLISH 11429.540 11409.35
10:33 AM 1,621 1,792 171 1.105 BUY RESISTANCE 11429.530 11406.90
10:32 AM 1,521 1,822 301 1.198 BUY RESISTANCE 11429.430 11393.35
10:28 AM 1,516 1,845 329 1.217 BUY NOT SURE 11432.440 11392.20
10:29 AM 1,516 1,845 329 1.217 BUY BEARISH 11432.440 11392.20
10:23 AM 1,201 1,881 680 1.566 BUY BEARISH 11432.440 11393.75
10:23 AM 1,119 1,814 695 1.621 BUY SUPPORT 11432.440 11401.95
10:12 AM 1,129 1,651 522 1.462 BUY RESISTANCE 11438.890 11413.25
10:05 AM 944 1,606 662 1.701 BUY RESISTANCE 11438.890 11409.45
10:01 AM 947 1,618 671 1.709 BUY SUPPORT 11438.890 11386.55
09:59 AM 859 1,369 510 1.594 BUY BEARISH 11438.890 11401.10
09:55 AM 824 1,472 648 1.786 BUY SUPPORT 11422.490 11428.50
09:52 AM 857 1,453 596 1.695 BUY BEARISH 11422.490 11432.95
09:47 AM 817 1,388 571 1.699 BUY SUPPORT 11422.490 11448.60
09:49 AM 805 1,361 556 1.691 BUY BULLISH 11422.490 11472.60
09:38 AM 1,038 1,129 91 1.088 BUY BULLISH 11391.950 11385.20
09:25 AM 793 655 -138 0.826 SELL NOT SURE 0.000 11373.90

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.