Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 4 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
16
BEARISH BUILDUP
9
RECENT SENTIMENT
BULLISH
Exp : 2025-06-26 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
13100 173.45 15.05 1,211 -239 S.C. 1.15 -1.65 5,273 305 L.U.
13125 148.4 13.70 332 14 S.C. 1.55 -2.35 1,805 910 L.U.
13150 124 12.40 818 35 L.B. 2.25 -3.55 4,491 2,150 L.U.
13175 100.05 11.60 563 -11 L.B. 3.3 -5.00 4,318 2,503 L.U.
13200 77 8.25 5,307 310 L.B. 5.05 -6.75 14,275 8,838 L.U.
13225 54.9 6.85 3,855 2,264 S.C. 7.45 -8.75 9,426 7,784 L.U.
13250 34.4 4.20 10,732 7,409 S.C. 12.05 -11.10 11,175 9,496 S.B.
13275 18.9 0.55 5,444 4,315 L.B. 21.1 -15.30 4,040 3,573 S.B.
13300 9.55 13,084 7,948 S.B. 37.35 3,145 1,852 S.B.
13325 4.75 -2.25 4,431 3,495 S.B. 58.05 -17.00 352 156 S.B.
13350 2.95 -1.80 4,206 2,435 L.U. 80.4 -16.50 430 96 S.B.
13375 1.95 -1.15 2,454 769 L.U. 104.65 -16.30 136 26 S.B.
13400 1.45 -0.80 7,694 1,837 S.B. 129 -17.30 353 -63 S.B.
13425 0.95 -0.40 1,894 325 S.B. 153.6 -10.40 38 6 S.B.
13450 0.65 -0.40 2,963 7 L.U. 179.4 -15.40 32 9 S.B.
13475 0.5 -0.30 1,192 -37 L.U. 209.55 -5.95 13 0
13500 0.45 -0.25 9,014 -1,311 L.U. 227.8 -15.65 870 -52 S.B.
Total : 25,201 29,695 30,799 38,197

PCR Timeline for expiry : 2025-06-26

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
01:57 PM 29,695 38,197 8502 1.286 BUY RESISTANCE 13230.810 13270.65
01:16 PM 29,023 40,502 11479 1.396 BUY SUPPORT 13228.060 13247.80
01:04 PM 28,448 39,345 10897 1.383 BUY RESISTANCE 13228.060 13258.05
01:01 PM 28,084 40,815 12731 1.453 BUY NOT SURE 13227.580 13243.60
12:57 PM 28,087 40,774 12687 1.452 BUY RESISTANCE 13226.560 13243.60
12:54 PM 27,123 40,076 12953 1.478 BUY SUPPORT 13226.560 13242.80
12:48 PM 28,055 37,757 9702 1.346 BUY RESISTANCE 13226.560 13250.45
12:47 PM 27,382 40,082 12700 1.464 BUY BEARISH 13223.480 13246.60
12:36 PM 24,184 37,109 12925 1.534 BUY SUPPORT 13223.480 13249.10
12:30 PM 28,073 35,048 6975 1.248 BUY RESISTANCE 13221.450 13252.70
12:24 PM 26,494 36,870 10376 1.392 BUY SUPPORT 13221.450 13249.70
12:21 PM 26,232 33,624 7392 1.282 BUY BULLISH 13220.710 13251.15
12:16 PM 31,245 36,275 5030 1.161 BUY NOT SURE 13219.700 13237.00
12:16 PM 31,245 36,275 5030 1.161 BUY BEARISH 13219.700 13237.35
12:09 PM 30,866 36,948 6082 1.197 BUY RESISTANCE 13218.380 13239.85
12:04 PM 30,978 37,619 6641 1.214 BUY BULLISH 13218.380 13234.10
11:57 AM 31,210 37,089 5879 1.188 BUY BULLISH 13217.120 13227.20
11:45 AM 34,015 35,412 1397 1.041 BUY BULLISH 13217.120 13216.65
11:30 AM 34,102 34,081 -21 0.999 SELL NOT SURE 13217.120 13213.15
11:28 AM 34,109 34,064 -45 0.999 SELL BULLISH 13217.120 13214.30
11:18 AM 33,899 31,415 -2484 0.927 SELL SUPPORT 13217.170 13209.25
11:12 AM 36,506 30,628 -5878 0.839 SELL RESISTANCE 13222.300 13210.40
10:55 AM 32,383 28,749 -3634 0.888 SELL RESISTANCE 13223.130 13203.05
10:57 AM 32,039 30,155 -1884 0.941 SELL BEARISH 13223.130 13198.00
10:47 AM 34,629 33,694 -935 0.973 SELL BEARISH 13225.020 13208.70
10:42 AM 35,109 34,621 -488 0.986 SELL BULLISH 13225.020 13225.55
10:36 AM 34,721 33,808 -913 0.974 SELL BULLISH 13225.020 13223.35
10:33 AM 34,760 33,304 -1456 0.958 SELL SUPPORT 13224.730 13221.25
10:30 AM 33,741 32,030 -1711 0.949 SELL RESISTANCE 13224.740 13222.05
10:24 AM 31,693 31,286 -407 0.987 SELL BEARISH 13224.740 13207.95
10:12 AM 30,097 29,918 -179 0.994 SELL SUPPORT 13226.900 13216.50
10:03 AM 24,947 20,142 -4805 0.807 SELL NOT SURE 13226.900 13219.00
09:57 AM 24,943 20,138 -4805 0.807 SELL BULLISH 13226.720 13221.50
09:57 AM 24,604 17,794 -6810 0.723 SELL RESISTANCE 13226.720 13209.75
09:51 AM 21,396 15,512 -5884 0.725 SELL SUPPORT 13228.310 13206.10
09:49 AM 19,653 14,048 -5605 0.715 SELL NOT SURE 13228.310 13210.40
09:45 AM 19,653 14,058 -5595 0.715 SELL BEARISH 13231.150 13197.15
09:42 AM 13,892 11,474 -2418 0.826 SELL BEARISH 13231.150 13211.90
09:36 AM 9,373 10,160 787 1.084 BUY BEARISH 13244.620 13227.65
09:25 AM 6,563 7,919 1356 1.207 BUY SUPPORT 13244.620 13237.60
09:21 AM 1,751 1,951 200 1.114 BUY NOT SURE 13243.120 13240.40
09:18 AM 1,751 1,951 200 1.114 BUY NOT SURE 13239.960 13233.20

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.