Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 4 hours, 25 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2026-01-27 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
27500 251 958 170 174.35 1,488 702
27550 229.05 78 3 197.8 109 18
27600 197.9 1,119 702 224.95 1,256 713
27650 178 147 30 244.8 83 -2
27700 151.4 594 286 272 498 224
27750 133.6 1,032 966 304.5 66 5
27800 115.9 678 321 339.75 318 65
27850 103.8 289 43 363.85 113 -6
27900 86.8 543 -830 411.35 150 20
27950 74.9 105 -2 424.7 80 0
28000 62.35 1,508 151 483.7 571 -12
28050 53.05 112 11 504.95 96 -18
28100 46.85 482 11 518.15 84 -3
28150 38 70 10 0 15 0
28200 33 2,009 135 0 398 0
28250 28.45 173 -8 0 8 0
28300 23.15 692 17 725 60 -1
Total : 1,986 1,889 2,468 1,980

PCR Timeline for expiry : 2026-01-27

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 1,898 1,984 86 1.045 BUY BEARISH 0.000 27519.30
03:24 PM 1,940 2,040 100 1.052 BUY RESISTANCE 0.000 27533.50
03:21 PM 1,946 2,079 133 1.068 BUY BEARISH 0.000 27521.30
03:18 PM 1,928 2,065 137 1.071 BUY BEARISH 0.000 27523.55
03:15 PM 1,918 2,096 178 1.093 BUY SUPPORT 0.000 27543.00
03:12 PM 1,911 2,083 172 1.090 BUY NOT SURE 0.000 27545.15
03:09 PM 1,938 2,078 140 1.072 BUY RESISTANCE 0.000 27545.15
03:06 PM 1,910 2,078 168 1.088 BUY NOT SURE 0.000 27543.00
03:03 PM 1,917 2,087 170 1.089 BUY BEARISH 0.000 27543.00
03:00 PM 1,888 2,071 183 1.097 BUY RESISTANCE 0.000 27549.95
02:57 PM 1,857 2,104 247 1.133 BUY BEARISH 0.000 27539.90
02:54 PM 1,854 2,117 263 1.142 BUY SUPPORT 0.000 27545.35
02:51 PM 1,882 2,093 211 1.112 BUY RESISTANCE 0.000 27553.65
02:48 PM 1,827 2,102 275 1.151 BUY SUPPORT 0.000 27545.60
02:45 PM 1,810 2,040 230 1.127 BUY RESISTANCE 0.000 27563.75
02:42 PM 1,786 2,057 271 1.152 BUY BEARISH 0.000 27547.25
02:39 PM 1,759 2,038 279 1.159 BUY RESISTANCE 0.000 27563.65
02:36 PM 1,764 2,062 298 1.169 BUY NOT SURE 0.000 27559.50
02:33 PM 1,784 2,086 302 1.169 BUY BEARISH 0.000 27542.40
02:30 PM 1,756 2,081 325 1.185 BUY SUPPORT 0.000 27544.35
02:27 PM 1,779 2,081 302 1.170 BUY RESISTANCE 0.000 27563.40
02:24 PM 1,773 2,121 348 1.196 BUY BULLISH 0.000 27546.90
02:21 PM 1,794 2,095 301 1.168 BUY BEARISH 0.000 27538.95
02:18 PM 1,751 2,074 323 1.184 BUY SUPPORT 0.000 27543.50
02:15 PM 1,733 2,018 285 1.164 BUY BULLISH 0.000 27544.75
02:12 PM 1,733 2,011 278 1.160 BUY SUPPORT 0.000 27543.45
02:09 PM 1,791 2,010 219 1.122 BUY NOT SURE 0.000 27544.75
02:06 PM 1,808 1,978 170 1.094 BUY NOT SURE 0.000 27544.75
02:03 PM 1,791 1,971 180 1.101 BUY RESISTANCE 0.000 27544.75
02:00 PM 1,758 1,946 188 1.107 BUY BULLISH 0.000 27543.45
01:57 PM 1,785 1,946 161 1.090 BUY SUPPORT 0.000 27534.35
01:54 PM 1,838 1,892 54 1.029 BUY BEARISH 0.000 27550.10
01:51 PM 1,791 1,882 91 1.051 BUY RESISTANCE 0.000 27561.30
01:48 PM 1,801 1,930 129 1.072 BUY BEARISH 0.000 27538.95
01:45 PM 1,803 1,947 144 1.080 BUY BEARISH 0.000 27539.85
01:42 PM 1,712 1,961 249 1.145 BUY RESISTANCE 0.000 27547.35
01:39 PM 1,697 1,975 278 1.164 BUY BEARISH 0.000 27542.20
01:36 PM 1,673 1,979 306 1.183 BUY RESISTANCE 0.000 27544.45
01:33 PM 1,643 1,954 311 1.189 BUY BULLISH 0.000 27536.00
01:30 PM 1,652 1,888 236 1.143 BUY SUPPORT 0.000 27529.35
01:27 PM 1,743 1,876 133 1.076 BUY BEARISH 0.000 27530.35
01:24 PM 1,712 1,874 162 1.095 BUY BEARISH 0.000 27532.20
01:21 PM 1,702 1,903 201 1.118 BUY BEARISH 0.000 27532.35
01:18 PM 1,689 1,908 219 1.130 BUY BEARISH 0.000 27542.80
01:15 PM 1,660 1,937 277 1.167 BUY NOT SURE 0.000 27582.05
01:12 PM 1,603 1,939 336 1.210 BUY NOT SURE 0.000 27582.05
01:09 PM 1,598 1,939 341 1.213 BUY BEARISH 0.000 27582.05
01:06 PM 1,610 1,995 385 1.239 BUY BULLISH 0.000 27583.05
01:03 PM 1,644 1,980 336 1.204 BUY NOT SURE 0.000 27582.05
01:00 PM 1,690 2,003 313 1.185 BUY SUPPORT 0.000 27582.05
12:57 PM 1,685 1,987 302 1.179 BUY RESISTANCE 0.000 27582.35
12:54 PM 1,713 2,059 346 1.202 BUY BEARISH 0.000 27564.70
12:51 PM 1,727 2,205 478 1.277 BUY RESISTANCE 0.000 27594.00
12:45 PM 1,655 2,147 492 1.297 BUY BEARISH 0.000 27587.15
12:42 PM 1,659 2,156 497 1.300 BUY RESISTANCE 0.000 27594.40
12:49 PM 1,576 2,135 559 1.355 BUY SUPPORT 0.000 27590.75
12:39 PM 1,591 2,136 545 1.343 BUY BULLISH 0.000 27591.75
12:36 PM 1,589 2,125 536 1.337 BUY RESISTANCE 0.000 27586.05
12:33 PM 1,574 2,137 563 1.358 BUY BEARISH 0.000 27563.25
12:30 PM 1,565 2,210 645 1.412 BUY SUPPORT 0.000 27611.65
12:27 PM 1,567 2,184 617 1.394 BUY SUPPORT 0.000 27628.75
12:24 PM 1,541 2,123 582 1.378 BUY SUPPORT 0.000 27636.70
12:21 PM 1,534 2,111 577 1.376 BUY BEARISH 0.000 27637.70
12:18 PM 1,440 2,053 613 1.426 BUY RESISTANCE 0.000 27641.80
12:15 PM 1,405 2,034 629 1.448 BUY SUPPORT 0.000 27611.45
12:12 PM 1,443 1,997 554 1.384 BUY NOT SURE 0.000 27613.20
12:09 PM 1,503 1,975 472 1.314 BUY NOT SURE 0.000 27613.20
12:06 PM 1,543 1,796 253 1.164 BUY NOT SURE 0.000 27613.20
12:03 PM 1,501 1,802 301 1.201 BUY BULLISH 0.000 27613.20
12:00 PM 1,506 1,788 282 1.187 BUY BEARISH 0.000 27611.45
11:57 AM 1,477 1,779 302 1.204 BUY BEARISH 0.000 27614.90
11:54 AM 1,451 1,766 315 1.217 BUY RESISTANCE 0.000 27630.70
11:51 AM 1,371 1,721 350 1.255 BUY BEARISH 0.000 27616.05
11:48 AM 1,268 1,694 426 1.336 BUY BEARISH 0.000 27621.70
11:45 AM 1,212 1,655 443 1.366 BUY NOT SURE 0.000 27630.70
11:42 AM 1,176 1,607 431 1.366 BUY BEARISH 0.000 27640.20
11:39 AM 1,130 1,627 497 1.440 BUY BEARISH 0.000 27643.40
11:36 AM 1,070 1,617 547 1.511 BUY SUPPORT 0.000 27649.30
11:33 AM 1,108 1,632 524 1.473 BUY BULLISH 0.000 27663.75
11:30 AM 1,180 1,623 443 1.375 BUY RESISTANCE 0.000 27651.20
11:27 AM 1,095 1,594 499 1.456 BUY SUPPORT 0.000 27648.75
11:24 AM 1,135 1,581 446 1.393 BUY BEARISH 0.000 27656.20
11:21 AM 1,039 1,594 555 1.534 BUY RESISTANCE 0.000 27656.90
11:18 AM 959 1,621 662 1.690 BUY BEARISH 0.000 27656.60
11:15 AM 951 1,650 699 1.735 BUY SUPPORT 0.000 27657.35
11:12 AM 1,008 1,675 667 1.662 BUY RESISTANCE 0.000 27696.70
11:09 AM 930 1,707 777 1.835 BUY NOT SURE 0.000 27696.50
11:06 AM 841 1,705 864 2.027 BUY NOT SURE 0.000 27696.50
11:03 AM 853 1,616 763 1.894 BUY BEARISH 0.000 27696.50
11:00 AM 858 1,636 778 1.907 BUY SUPPORT 0.000 27696.70
10:57 AM 908 1,623 715 1.787 BUY BULLISH 0.000 27703.30
10:54 AM 906 1,616 710 1.784 BUY BEARISH 0.000 27698.40
10:51 AM 849 1,628 779 1.918 BUY BULLISH 0.000 27710.50
10:48 AM 931 1,611 680 1.730 BUY BULLISH 0.000 27710.00
10:45 AM 955 1,613 658 1.689 BUY BEARISH 0.000 27701.05
10:42 AM 803 1,600 797 1.993 BUY BULLISH 0.000 27720.00
10:39 AM 812 1,587 775 1.954 BUY BULLISH 0.000 27713.50
10:36 AM 913 1,504 591 1.647 BUY BEARISH 0.000 27692.00
10:33 AM 532 1,503 971 2.825 BUY RESISTANCE 0.000 27704.70
10:30 AM 178 1,355 1177 7.612 BUY BULLISH 0.000 27682.00
10:27 AM 200 1,333 1133 6.665 BUY BULLISH 0.000 27677.95
10:24 AM 460 1,046 586 2.274 BUY SUPPORT 0.000 27667.95
10:21 AM 490 1,050 560 2.143 BUY BULLISH 0.000 27678.20
10:18 AM 724 1,061 337 1.465 BUY BULLISH 0.000 27658.10
10:15 AM 685 988 303 1.442 BUY BULLISH 0.000 27600.75
10:12 AM 595 792 197 1.331 BUY NOT SURE 0.000 27599.45
10:09 AM 591 797 206 1.349 BUY NOT SURE 0.000 27599.45
10:06 AM 566 658 92 1.163 BUY NOT SURE 0.000 27599.45
10:03 AM 508 603 95 1.187 BUY NOT SURE 0.000 27599.45
10:00 AM 504 530 26 1.052 BUY SUPPORT 0.000 27599.45
09:57 AM 449 464 15 1.033 BUY RESISTANCE 0.000 27607.70
09:54 AM 436 452 16 1.037 BUY BULLISH 0.000 27604.75
09:51 AM 529 414 -115 0.783 SELL BULLISH 0.000 27583.35
09:48 AM 561 378 -183 0.674 SELL BULLISH 0.000 27560.75
09:45 AM 527 310 -217 0.588 SELL SUPPORT 0.000 27536.60
09:42 AM 459 224 -235 0.488 SELL BEARISH 0.000 27540.05
09:39 AM 272 174 -98 0.640 SELL BULLISH 0.000 27552.40
09:36 AM 283 139 -144 0.491 SELL RESISTANCE 0.000 27541.55
09:33 AM 222 117 -105 0.527 SELL SUPPORT 0.000 27532.65
09:30 AM 266 111 -155 0.417 SELL BULLISH 0.000 27542.20
09:27 AM 203 56 -147 0.276 SELL NOT SURE 0.000 27529.10

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.