Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 3 hours, 29 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
1
BEARISH BUILDUP
0
RECENT SENTIMENT
BULLISH
Exp : 2026-03-30 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
27500 6.8 837 8 0 994 0
27550 0 72 0 0 34 0
27600 6.8 1.55 143 -4 S.C. 0 116 0
27650 4.2 31 0 0 24 0
27700 5.6 144 -5 0 100 0
27750 0 34 0 0 24 0
27800 6.4 105 0 0 96 0
27850 6.25 42 17 0 15 0
27900 3.3 127 0 0 134 0
27950 0 27 0 0 8 0
28000 4.4 640 0 2,950 851 0
28050 3.1 75 1 0 19 0
28100 0 251 0 0 288 0
28150 0 126 0 0 8 0
28200 4.6 211 -2 0 201 0
28250 4.9 39 0 0 36 0
28300 4.4 283 47 3,442.85 240 8
Total : 3,645 1,641 4,021 2,449

PCR Timeline for expiry : 2026-03-30

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 1,584 2,424 840 1.530 BUY BULLISH 0.000 24772.90
03:24 PM 1,548 2,236 688 1.444 BUY BULLISH 0.000 24766.20
03:21 PM 1,547 2,136 589 1.381 BUY BEARISH 0.000 24730.75
03:18 PM 1,564 2,192 628 1.402 BUY SUPPORT 0.000 24739.50
03:15 PM 1,627 2,143 516 1.317 BUY BEARISH 0.000 24762.00
03:12 PM 1,606 2,175 569 1.354 BUY RESISTANCE 0.000 24763.70
03:09 PM 1,561 2,233 672 1.430 BUY NOT SURE 0.000 24762.00
03:06 PM 1,572 2,152 580 1.369 BUY NOT SURE 0.000 24762.00
03:03 PM 1,579 2,047 468 1.296 BUY NOT SURE 0.000 24762.00
03:00 PM 1,540 1,930 390 1.253 BUY SUPPORT 0.000 24762.00
02:57 PM 1,494 1,797 303 1.203 BUY NOT SURE 0.000 24778.50
02:54 PM 1,362 1,639 277 1.203 BUY SUPPORT 0.000 24781.30
02:51 PM 1,335 1,511 176 1.132 BUY BEARISH 0.000 24792.70
02:48 PM 1,293 1,549 256 1.198 BUY BEARISH 0.000 24796.10
02:45 PM 1,081 1,566 485 1.449 BUY BEARISH 0.000 24822.20
02:42 PM 1,082 1,579 497 1.459 BUY SUPPORT 0.000 24844.30
02:39 PM 2,073 1,568 -505 0.756 SELL BEARISH 0.000 24860.45
02:36 PM 2,070 1,568 -502 0.757 SELL BULLISH 0.000 24874.75
02:33 PM 2,067 1,546 -521 0.748 SELL BULLISH 0.000 24864.10
02:30 PM 2,063 1,531 -532 0.742 SELL BEARISH 0.000 24860.10
02:27 PM 2,073 1,571 -502 0.758 SELL RESISTANCE 0.000 24885.65
02:24 PM 2,077 1,628 -449 0.784 SELL SUPPORT 0.000 24868.80
02:21 PM 2,073 1,619 -454 0.781 SELL BULLISH 0.000 24899.65
02:18 PM 2,082 1,624 -458 0.780 SELL RESISTANCE 0.000 24899.00
02:15 PM 2,064 1,619 -445 0.784 SELL RESISTANCE 0.000 24898.15
02:12 PM 2,041 1,618 -423 0.793 SELL SUPPORT 0.000 24897.70
02:09 PM 2,045 1,599 -446 0.782 SELL NOT SURE 0.000 24898.15
02:06 PM 2,052 1,542 -510 0.751 SELL BULLISH 0.000 24898.15
02:03 PM 2,139 1,581 -558 0.739 SELL BEARISH 0.000 24897.70
02:00 PM 2,151 1,602 -549 0.745 SELL BEARISH 0.000 24898.15
01:57 PM 2,163 1,636 -527 0.756 SELL RESISTANCE 0.000 24925.05
01:54 PM 2,121 1,647 -474 0.777 SELL BULLISH 0.000 24916.35
01:51 PM 2,066 1,590 -476 0.770 SELL BEARISH 0.000 24910.80
01:48 PM 2,054 1,598 -456 0.778 SELL SUPPORT 0.000 24931.55
01:45 PM 1,980 1,523 -457 0.769 SELL SUPPORT 0.000 24956.50
01:42 PM 1,986 1,515 -471 0.763 SELL SUPPORT 0.000 24966.40
01:39 PM 1,982 1,504 -478 0.759 SELL RESISTANCE 0.000 24974.10
01:36 PM 1,956 1,503 -453 0.768 SELL SUPPORT 0.000 24960.45
01:33 PM 1,972 1,496 -476 0.759 SELL BEARISH 0.000 24971.75
01:30 PM 1,944 1,499 -445 0.771 SELL RESISTANCE 0.000 24983.60
01:27 PM 1,909 1,480 -429 0.775 SELL SUPPORT 0.000 24963.80
01:24 PM 1,917 1,471 -446 0.767 SELL RESISTANCE 0.000 24965.90
01:21 PM 1,909 1,474 -435 0.772 SELL BEARISH 0.000 24958.55
01:18 PM 1,869 1,476 -393 0.790 SELL BULLISH 0.000 24986.45
01:15 PM 1,873 1,454 -419 0.776 SELL RESISTANCE 0.000 24954.65
01:12 PM 1,872 1,470 -402 0.785 SELL NOT SURE 0.000 24953.60
01:09 PM 1,869 1,463 -406 0.783 SELL NOT SURE 0.000 24953.60
01:06 PM 1,869 1,463 -406 0.783 SELL NOT SURE 0.000 24953.60
01:03 PM 1,864 1,456 -408 0.781 SELL SUPPORT 0.000 24953.60
01:00 PM 1,923 1,425 -498 0.741 SELL BULLISH 0.000 24954.65
12:57 PM 2,009 1,484 -525 0.739 SELL BULLISH 0.000 24947.65
12:54 PM 2,020 1,377 -643 0.682 SELL BEARISH 0.000 24935.25
12:51 PM 2,046 1,411 -635 0.690 SELL RESISTANCE 0.000 24947.55
12:48 PM 2,051 1,432 -619 0.698 SELL RESISTANCE 0.000 24941.80
12:45 PM 2,066 1,526 -540 0.739 SELL RESISTANCE 0.000 24909.30
12:42 PM 2,038 1,534 -504 0.753 SELL BULLISH 0.000 24892.75
12:39 PM 2,042 1,517 -525 0.743 SELL BULLISH 0.000 24869.10
12:36 PM 2,090 1,525 -565 0.730 SELL RESISTANCE 0.000 24857.15
12:33 PM 1,061 1,498 437 1.412 BUY BEARISH 0.000 24819.65
12:30 PM 859 1,482 623 1.725 BUY SUPPORT 0.000 24828.00
12:27 PM 1,770 1,480 -290 0.836 SELL SUPPORT 0.000 24850.10
12:24 PM 1,806 1,476 -330 0.817 SELL BEARISH 0.000 24858.45
12:21 PM 1,817 1,520 -297 0.837 SELL BEARISH 0.000 24897.50
12:18 PM 1,799 1,529 -270 0.850 SELL SUPPORT 0.000 24907.05
12:15 PM 1,720 1,440 -280 0.837 SELL BEARISH 0.000 24952.50
12:12 PM 1,739 1,492 -247 0.858 SELL RESISTANCE 0.000 24953.05
12:09 PM 1,720 1,489 -231 0.866 SELL NOT SURE 0.000 24952.50
12:06 PM 1,726 1,508 -218 0.874 SELL BEARISH 0.000 24952.50
12:03 PM 1,700 1,542 -158 0.907 SELL NOT SURE 0.000 24953.05
12:00 PM 1,664 1,530 -134 0.919 SELL BEARISH 0.000 24953.05
11:57 AM 1,648 1,602 -46 0.972 SELL BEARISH 0.000 24972.85
11:54 AM 1,611 1,575 -36 0.978 SELL BEARISH 0.000 24980.45
11:51 AM 1,534 1,583 49 1.032 BUY BEARISH 0.000 24986.05
11:48 AM 1,510 1,605 95 1.063 BUY RESISTANCE 0.000 24999.80
11:45 AM 1,451 1,605 154 1.106 BUY SUPPORT 0.000 24994.55
11:42 AM 1,430 1,554 124 1.087 BUY SUPPORT 0.000 25018.70
11:39 AM 1,440 1,481 41 1.028 BUY BULLISH 0.000 25037.65
11:36 AM 1,442 1,404 -38 0.974 SELL SUPPORT 0.000 25034.10
11:33 AM 1,501 1,330 -171 0.886 SELL RESISTANCE 0.000 25055.70
11:30 AM 1,475 1,349 -126 0.915 SELL SUPPORT 0.000 25038.60
11:27 AM 1,468 1,329 -139 0.905 SELL SUPPORT 0.000 25061.15
11:24 AM 1,468 1,326 -142 0.903 SELL RESISTANCE 0.000 25069.00
11:21 AM 1,294 1,288 -6 0.995 SELL RESISTANCE 0.000 25039.10
11:18 AM 1,280 1,289 9 1.007 BUY RESISTANCE 0.000 25025.70
11:15 AM 1,182 1,239 57 1.048 BUY BEARISH 0.000 24998.90
11:12 AM 1,153 1,215 62 1.054 BUY NOT SURE 0.000 25002.60
11:09 AM 1,156 1,219 63 1.054 BUY BEARISH 0.000 24998.90
11:06 AM 1,055 1,221 166 1.157 BUY NOT SURE 0.000 25002.60
11:03 AM 1,039 1,215 176 1.169 BUY RESISTANCE 0.000 25002.60
11:00 AM 946 1,218 272 1.288 BUY BEARISH 0.000 24998.90
10:57 AM 855 1,250 395 1.462 BUY RESISTANCE 0.000 25048.25
10:54 AM 741 1,288 547 1.738 BUY BULLISH 0.000 25031.00
10:51 AM 757 1,299 542 1.716 BUY BEARISH 0.000 25008.60
10:48 AM 708 1,243 535 1.756 BUY RESISTANCE 0.000 25050.70
10:45 AM 689 1,261 572 1.830 BUY RESISTANCE 0.000 25028.55
10:42 AM 583 1,244 661 2.134 BUY SUPPORT 0.000 25028.35
10:39 AM 567 1,174 607 2.071 BUY BULLISH 0.000 25037.30
10:36 AM 606 1,106 500 1.825 BUY BULLISH 0.000 25009.45
10:33 AM 597 1,055 458 1.767 BUY RESISTANCE 0.000 25007.70
10:30 AM 570 1,040 470 1.825 BUY RESISTANCE 0.000 24992.10
10:27 AM 532 1,008 476 1.895 BUY BULLISH 0.000 24977.15
10:24 AM 503 850 347 1.690 BUY BULLISH 0.000 24954.20
10:21 AM 582 813 231 1.397 BUY BEARISH 0.000 24934.85
10:18 AM 449 801 352 1.784 BUY BEARISH 0.000 24973.75
10:15 AM 417 779 362 1.868 BUY NOT SURE 0.000 25027.15
10:12 AM 393 718 325 1.827 BUY NOT SURE 0.000 25027.15
10:09 AM 356 703 347 1.975 BUY NOT SURE 0.000 25027.15
10:06 AM 421 657 236 1.561 BUY NOT SURE 0.000 25027.15

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.