Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 3 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
1
BEARISH BUILDUP
14
RECENT SENTIMENT
BEARISH
Exp : 2025-04-24 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
24300 711.05 10 2 162.25 3.35 246 31
24350 652.75 9 2 175 25 6
24400 619.95 18 10 195.8 15.50 218 52 S.C.
24450 583.9 13 3 210.6 12.45 145 25 L.B.
24500 557.6 -19.30 192 -29 L.U. 228 10.45 732 107 S.C.
24550 509.5 -17.25 193 -107 L.U. 234.95 4.95 155 30 L.B.
24600 474.8 -24.70 332 71 S.B. 260.8 12.35 387 183 S.C.
24650 450.4 -17.30 98 57 S.B. 274 5.40 119 54 S.C.
24700 419.95 395 66 L.U. 300 561 198 L.B.
24750 391.7 -18.30 137 80 L.U. 323.55 23.10 110 57 L.B.
24800 367.7 -8.65 263 28 S.B. 346.45 14.35 238 68 S.C.
24850 345.75 -13.45 122 44 S.B. 370.75 14.50 69 21 S.C.
24900 314.65 -12.90 194 -29 L.U. 395.65 16.50 217 12 S.C.
24950 291.65 -6.55 248 30 418.4 -0.95 101 16 S.B.
25000 269.75 -18.15 1,025 -27 S.B. 450.15 30.15 708 29 L.B.
25050 251.1 -8.30 192 18 S.B. 468.45 98 4
25100 228.35 -18.65 352 15 S.B. 511 217 0
Total : 381 268 1,705 923

PCR Timeline for expiry : 2025-04-24

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
11:08 AM 268 923 655 3.444 BUY BEARISH 24812.170 24699.25
11:06 AM 281 977 696 3.477 BUY BULLISH 24812.170 24741.30
11:03 AM 287 937 650 3.265 BUY BULLISH 24808.410 24721.05
11:01 AM 306 920 614 3.007 BUY RESISTANCE 24808.410 24719.20
11:02 AM 303 914 611 3.017 BUY RESISTANCE 24808.410 24701.10
10:58 AM 274 906 632 3.307 BUY NOT SURE 24808.020 24690.45
10:53 AM 274 906 632 3.307 BUY SUPPORT 24808.020 24690.45
10:48 AM 282 881 599 3.124 BUY RESISTANCE 24808.020 24724.05
10:41 AM 283 888 605 3.138 BUY BEARISH 24807.590 24713.35
10:40 AM 278 880 602 3.165 BUY BULLISH 24807.590 24721.15
10:37 AM 290 808 518 2.786 BUY BEARISH 24806.510 24707.30
10:33 AM 286 808 522 2.825 BUY BULLISH 24806.510 24716.40
10:35 AM 286 780 494 2.727 BUY RESISTANCE 24806.510 24710.95
10:28 AM 278 782 504 2.813 BUY BULLISH 24804.330 24697.50
10:29 AM 289 764 475 2.644 BUY BEARISH 24804.330 24697.45
10:26 AM 284 757 473 2.665 BUY BULLISH 24804.330 24715.75
10:23 AM 362 770 408 2.127 BUY RESISTANCE 24804.330 24692.25
10:12 AM 313 710 397 2.268 BUY NOT SURE 24807.720 24669.50
10:12 AM 313 709 396 2.265 BUY RESISTANCE 24807.720 24669.50
10:01 AM 111 639 528 5.757 BUY SUPPORT 24807.720 24637.10
09:59 AM 120 610 490 5.083 BUY NOT SURE 24807.720 24666.20
10:01 AM 120 610 490 5.083 BUY RESISTANCE 24807.720 24666.20
09:56 AM 109 590 481 5.413 BUY BEARISH 24807.720 24665.30
09:52 AM 111 624 513 5.622 BUY BEARISH 24802.400 24699.40
09:47 AM 61 526 465 8.623 BUY SUPPORT 24802.400 24706.65
09:55 AM 90 497 407 5.522 BUY SUPPORT 24807.720 24721.05
09:44 AM 97 470 373 4.845 BUY RESISTANCE 24802.400 24734.70
09:43 AM 65 366 301 5.631 BUY BULLISH 24802.400 24719.90
09:43 AM 115 236 121 2.052 BUY NOT SURE 24802.400 24660.15
09:32 AM 115 236 121 2.052 BUY BULLISH 24755.730 24660.15
09:25 AM 145 251 106 1.731 BUY NOT SURE 0.000 24647.95

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.