Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 1 minute | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
13
BEARISH BUILDUP
11
RECENT SENTIMENT
BULLISH
Exp : 2025-06-26 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
26700 405 287 -166 3.35 0.15 1,733 22 S.C.
26750 345.6 -39.40 159 -85 S.B. 4.7 0.40 1,417 228 S.C.
26800 316.5 4.60 839 -2,005 S.C. 7 0.95 4,945 2,579 L.B.
26850 264.2 11.60 2,243 774 S.C. 10.1 1.00 3,353 2,169 L.B.
26900 219.5 0.45 2,475 -169 S.C. 15.6 1.55 6,078 5,400 S.C.
26950 180.45 6.10 2,607 1,706 23.25 2.20 4,515 4,286 S.C.
27000 140.4 3.10 6,020 2,101 L.B. 34.35 2.40 8,776 7,960 L.B.
27050 105.3 1.20 2,308 1,434 L.B. 49.2 2.00 2,414 2,352 L.B.
27100 75.2 5,189 3,611 L.B. 69.6 4,465 4,343 L.B.
27150 53.85 2.25 3,338 2,364 L.B. 97.4 0.60 737 703 S.C.
27200 36.2 0.85 4,227 2,506 L.B. 131.65 5.20 550 467 S.C.
27250 24.1 0.75 3,203 2,293 L.B. 168 -7.00 158 80 L.U.
27300 14.7 0.55 3,882 1,309 L.B. 208.25 -3.65 128 40 L.U.
27350 9 0.65 3,034 2,393 L.B. 0 15 0
27400 5.1 0.05 5,570 4,641 S.C. 306 21 11
27450 3.2 0.05 1,580 1,241 L.B. 361.1 5 -1
27500 2 6,889 2,773 388.4 65 5
Total : 30,220 27,767 47,202 31,074

PCR Timeline for expiry : 2025-06-26

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
12:30 PM 27,767 31,074 3307 1.119 BUY RESISTANCE 27003.750 27109.85
12:24 PM 24,782 30,320 5538 1.223 BUY SUPPORT 27003.750 27108.35
12:16 PM 23,568 28,607 5039 1.214 BUY NOT SURE 27003.120 27118.30
12:16 PM 23,568 28,607 5039 1.214 BUY RESISTANCE 27003.120 27118.30
12:12 PM 21,078 26,280 5202 1.247 BUY NOT SURE 26955.040 27102.80
12:09 PM 21,078 26,280 5202 1.247 BUY BULLISH 26955.040 27100.00
12:04 PM 23,958 26,063 2105 1.088 BUY BULLISH 26955.040 27015.70
11:33 AM 28,950 22,724 -6226 0.785 SELL RESISTANCE 26955.490 26956.70
11:18 AM 22,381 25,692 3311 1.148 BUY RESISTANCE 26956.660 26939.35
11:16 AM 22,369 25,692 3323 1.149 BUY BEARISH 26962.310 26930.05
11:12 AM 21,464 24,799 3335 1.155 BUY RESISTANCE 26962.310 26937.50
11:12 AM 21,538 25,416 3878 1.180 BUY BEARISH 26962.310 26928.45
11:05 AM 19,014 24,206 5192 1.273 BUY SUPPORT 26962.310 26948.60
11:07 AM 22,601 20,922 -1679 0.926 SELL BEARISH 26962.310 26950.00
10:47 AM 20,870 22,611 1741 1.083 BUY BEARISH 26962.820 26976.65
10:27 AM 20,182 22,245 2063 1.102 BUY BULLISH 26961.810 26994.00
10:24 AM 20,345 22,167 1822 1.090 BUY NOT SURE 26961.730 26978.45
10:21 AM 20,341 22,163 1822 1.090 BUY BEARISH 26961.690 26983.00
10:18 AM 19,426 23,348 3922 1.202 BUY BEARISH 26961.640 26990.20
10:12 AM 19,053 23,960 4907 1.258 BUY SUPPORT 26957.950 26999.40
10:03 AM 18,333 22,324 3991 1.218 BUY BULLISH 26957.950 27042.95
09:57 AM 17,944 21,348 3404 1.190 BUY RESISTANCE 26957.950 27037.85
09:49 AM 14,970 17,904 2934 1.196 BUY NOT SURE 26943.160 27021.55
09:48 AM 14,970 17,904 2934 1.196 BUY RESISTANCE 26943.160 27020.20
09:46 AM 13,610 16,914 3304 1.243 BUY BEARISH 26938.170 27003.00
09:42 AM 11,418 15,077 3659 1.320 BUY BULLISH 26938.170 27005.95
09:25 AM 5,070 6,545 1475 1.291 BUY NOT SURE 26856.390 26920.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.