Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 9,638 16,066 6428 1.667 BUY BEARISH 57225.090 57139.85
03:21 PM 11,178 19,280 8102 1.725 BUY RESISTANCE 57223.910 57191.50
03:18 PM 12,020 20,961 8941 1.744 BUY BULLISH 57221.520 57184.70
03:10 PM 13,848 22,983 9135 1.660 BUY NOT SURE 57221.520 57172.35
03:09 PM 13,848 22,993 9145 1.660 BUY RESISTANCE 57220.460 57179.90
03:08 PM 14,017 23,343 9326 1.665 BUY SUPPORT 57220.460 57171.80
03:05 PM 14,493 23,285 8792 1.607 BUY BULLISH 57220.460 57213.15
03:06 PM 14,694 23,271 8577 1.584 BUY BULLISH 57220.460 57189.00
03:01 PM 14,962 23,359 8397 1.561 BUY NOT SURE 57219.760 57178.30
03:01 PM 14,964 23,359 8395 1.561 BUY BULLISH 57219.760 57174.00
02:48 PM 16,810 24,510 7700 1.458 BUY BEARISH 57215.290 57166.60
02:37 PM 16,248 28,805 12557 1.773 BUY NOT SURE 57215.290 57188.15
02:35 PM 16,248 28,805 12557 1.773 BUY BEARISH 57215.290 57188.15
02:33 PM 16,140 28,828 12688 1.786 BUY NOT SURE 57215.290 57217.95
02:33 PM 16,140 28,828 12688 1.786 BUY NOT SURE 57215.290 57217.95
02:32 PM 16,141 28,829 12688 1.786 BUY BEARISH 57214.430 57217.40
02:27 PM 15,427 29,043 13616 1.883 BUY SUPPORT 57214.430 57222.45
02:25 PM 15,648 28,906 13258 1.847 BUY NOT SURE 57214.430 57225.65
02:25 PM 15,648 28,906 13258 1.847 BUY BEARISH 57214.430 57229.80
02:21 PM 14,884 29,054 14170 1.952 BUY BULLISH 57210.990 57237.40
02:00 PM 15,340 27,676 12336 1.804 BUY SUPPORT 57208.810 57225.70
01:47 PM 14,993 26,260 11267 1.751 BUY RESISTANCE 57208.810 57234.70
01:45 PM 14,657 25,875 11218 1.765 BUY NOT SURE 57208.450 57216.80
01:45 PM 14,657 25,875 11218 1.765 BUY BULLISH 57208.450 57216.80
01:46 PM 15,141 26,454 11313 1.747 BUY BULLISH 57208.450 57215.20
01:37 PM 15,373 26,710 11337 1.737 BUY NOT SURE 57207.210 57208.00
01:36 PM 15,377 26,710 11333 1.737 BUY RESISTANCE 57207.210 57208.00
01:33 PM 15,317 26,719 11402 1.744 BUY BEARISH 57203.310 57207.90
01:24 PM 15,565 27,632 12067 1.775 BUY RESISTANCE 57203.310 57261.35
01:21 PM 15,240 27,496 12256 1.804 BUY BULLISH 57202.700 57248.75
01:19 PM 15,972 26,387 10415 1.652 BUY BULLISH 57198.590 57246.65
01:16 PM 16,473 26,533 10060 1.611 BUY SUPPORT 57198.590 57237.50
01:15 PM 16,855 25,832 8977 1.533 BUY BULLISH 57198.590 57255.25
01:10 PM 16,855 25,821 8966 1.532 BUY BULLISH 57197.050 57252.60
01:08 PM 18,427 24,497 6070 1.329 BUY BULLISH 57196.660 57235.15
01:04 PM 18,482 24,473 5991 1.324 BUY BULLISH 57186.450 57209.15
01:03 PM 18,598 24,436 5838 1.314 BUY BEARISH 57186.450 57208.10
01:00 PM 16,605 23,561 6956 1.419 BUY RESISTANCE 57186.450 57209.80
12:58 PM 16,570 23,554 6984 1.421 BUY SUPPORT 57186.450 57204.85
12:46 PM 18,632 21,384 2752 1.148 BUY BULLISH 57177.820 57240.70
12:41 PM 19,495 18,767 -728 0.963 SELL BULLISH 57168.120 57206.40
12:40 PM 20,549 17,045 -3504 0.829 SELL BULLISH 57168.120 57177.70
12:37 PM 21,677 16,279 -5398 0.751 SELL BULLISH 57164.830 57154.50
12:35 PM 21,802 16,038 -5764 0.736 SELL SUPPORT 57164.160 57153.25
12:30 PM 21,538 15,003 -6535 0.697 SELL NOT SURE 57164.160 57156.85
12:20 PM 21,640 15,085 -6555 0.697 SELL BEARISH 57160.460 57130.80
12:17 PM 21,613 15,081 -6532 0.698 SELL SUPPORT 57160.460 57132.00
12:12 PM 22,259 13,483 -8776 0.606 SELL SUPPORT 57158.710 57143.00
12:18 PM 22,292 13,040 -9252 0.585 SELL BULLISH 57160.460 57168.70
12:03 PM 23,165 10,908 -12257 0.471 SELL BULLISH 57155.040 57098.65
12:04 PM 22,937 10,545 -12392 0.460 SELL BULLISH 57155.040 57091.10
11:57 AM 23,392 10,721 -12671 0.458 SELL BULLISH 57154.170 57089.90
11:55 AM 26,458 11,972 -14486 0.452 SELL NOT SURE 57155.540 57034.10
11:54 AM 26,457 11,971 -14486 0.452 SELL RESISTANCE 57155.540 57015.70
11:47 AM 25,282 12,009 -13273 0.475 SELL BEARISH 57157.120 57000.00
11:41 AM 25,408 12,106 -13302 0.476 SELL RESISTANCE 57157.480 57027.30
11:35 AM 25,269 12,323 -12946 0.488 SELL BULLISH 57157.480 57020.30
11:34 AM 25,175 12,253 -12922 0.487 SELL NOT SURE 57157.480 57015.55
11:35 AM 25,175 12,254 -12921 0.487 SELL NOT SURE 57157.480 57016.10
11:28 AM 25,168 12,248 -12920 0.487 SELL NOT SURE 57158.130 57020.05
11:28 AM 25,164 12,245 -12919 0.487 SELL BEARISH 57158.130 57013.55
11:27 AM 24,538 12,061 -12477 0.492 SELL SUPPORT 57159.340 57015.40
11:23 AM 24,920 12,012 -12908 0.482 SELL NOT SURE 57159.340 57041.05
11:19 AM 24,926 12,015 -12911 0.482 SELL SUPPORT 57159.340 57020.95
11:17 AM 25,258 11,663 -13595 0.462 SELL SUPPORT 57159.640 57022.70
11:10 AM 24,785 11,404 -13381 0.460 SELL RESISTANCE 57162.340 57024.45
11:02 AM 24,112 11,783 -12329 0.489 SELL BEARISH 57162.340 56982.45
10:41 AM 20,715 14,517 -6198 0.701 SELL NOT SURE 57187.810 57024.80
10:41 AM 20,715 14,517 -6198 0.701 SELL NOT SURE 57187.810 57012.45
10:38 AM 20,693 14,503 -6190 0.701 SELL SUPPORT 57188.300 57047.70
10:31 AM 21,056 14,100 -6956 0.670 SELL BULLISH 57188.370 57085.40
10:26 AM 21,671 13,949 -7722 0.644 SELL RESISTANCE 57188.370 57076.95
10:29 AM 21,390 14,283 -7107 0.668 SELL RESISTANCE 57188.370 57045.05
10:18 AM 20,854 14,487 -6367 0.695 SELL BEARISH 57190.710 57020.70
10:37 AM 20,263 14,461 -5802 0.714 SELL BEARISH 57188.300 57021.75
10:14 AM 18,656 13,933 -4723 0.747 SELL RESISTANCE 57191.780 57050.25
10:10 AM 16,941 14,591 -2350 0.861 SELL RESISTANCE 57191.780 57018.75
10:05 AM 16,914 14,591 -2323 0.863 SELL BEARISH 57195.180 57016.15
10:05 AM 15,717 14,650 -1067 0.932 SELL SUPPORT 57195.180 57025.90
10:03 AM 15,731 14,583 -1148 0.927 SELL BEARISH 57195.180 57038.70
11:22 AM 13,619 13,269 -350 0.974 SELL NOT SURE 57159.340 57067.80
09:57 AM 13,619 13,269 -350 0.974 SELL BEARISH 57192.500 57072.65
09:50 AM 12,634 13,076 442 1.035 BUY SUPPORT 57192.500 57089.90
09:49 AM 13,140 11,706 -1434 0.891 SELL BULLISH 57192.500 57111.25
09:48 AM 13,140 11,641 -1499 0.886 SELL BULLISH 57192.500 57109.15
09:44 AM 13,721 10,939 -2782 0.797 SELL RESISTANCE 57192.500 57072.10
09:29 AM 6,728 6,527 -201 0.970 SELL BEARISH 57218.430 57026.45
09:21 AM 3,459 5,316 1857 1.537 BUY NOT SURE 57231.670 57053.45
09:24 AM 3,459 5,316 1857 1.537 BUY BULLISH 57231.670 57054.55
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 57006.65

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.