Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
12:39 PM 969,485 -91,752 -1061237 -0.095 SELL SUPPORT 0.000 25611.65
12:36 PM 966,433 -97,250 -1063683 -0.101 SELL SUPPORT 0.000 25616.60
12:33 PM 951,349 -108,189 -1059538 -0.114 SELL SUPPORT 0.000 25627.05
12:30 PM 949,170 -114,500 -1063670 -0.121 SELL SUPPORT 0.000 25629.80
12:27 PM 942,983 -131,859 -1074842 -0.140 SELL NOT SURE 0.000 25634.40
12:24 PM 942,961 -131,891 -1074852 -0.140 SELL RESISTANCE 0.000 25628.40
12:21 PM 895,200 -117,334 -1012534 -0.131 SELL RESISTANCE 0.000 25612.00
12:18 PM 879,352 -112,601 -991953 -0.128 SELL BEARISH 0.000 25594.15
12:15 PM 910,870 -82,429 -993299 -0.090 SELL NOT SURE 0.000 25656.15
12:12 PM 910,870 -82,429 -993299 -0.090 SELL NOT SURE 0.000 25656.15
12:09 PM 912,706 -63,784 -976490 -0.070 SELL NOT SURE 0.000 25656.15
12:06 PM 912,699 -63,820 -976519 -0.070 SELL NOT SURE 0.000 25655.30
12:03 PM 891,552 -61,735 -953287 -0.069 SELL NOT SURE 0.000 25655.30
12:00 PM 891,525 -61,735 -953260 -0.069 SELL BEARISH 0.000 25655.30
11:57 AM 882,626 -58,636 -941262 -0.066 SELL NOT SURE 0.000 25656.85
11:54 AM 882,606 -58,537 -941143 -0.066 SELL BEARISH 0.000 25656.65
11:51 AM 878,591 -47,051 -925642 -0.054 SELL BEARISH 0.000 25659.85
11:48 AM 862,036 -21,354 -883390 -0.025 SELL NOT SURE 0.000 25677.55
11:45 AM 862,008 -21,385 -883393 -0.025 SELL BEARISH 0.000 25671.50
11:42 AM 839,802 -16,566 -856368 -0.020 SELL NOT SURE 0.000 25678.95
11:39 AM 839,796 -16,559 -856355 -0.020 SELL BEARISH 0.000 25673.25
11:36 AM 841,839 -6,855 -848694 -0.008 SELL NOT SURE 0.000 25685.10
11:33 AM 832,996 -6,317 -839313 -0.008 SELL SUPPORT 0.000 25688.70
11:30 AM 798,807 -8,052 -806859 -0.010 SELL RESISTANCE 0.000 25691.50
11:27 AM 791,296 36,332 -754964 0.046 SELL NOT SURE 0.000 25681.35
11:24 AM 791,298 36,332 -754966 0.046 SELL BEARISH 0.000 25702.25
11:21 AM 763,953 49,391 -714562 0.065 SELL NOT SURE 0.000 25707.00
11:18 AM 763,932 49,404 -714528 0.065 SELL BEARISH 0.000 25710.65
11:15 AM 768,131 51,974 -716157 0.068 SELL NOT SURE 0.000 25735.60
11:12 AM 756,323 48,357 -707966 0.064 SELL NOT SURE 0.000 25735.60
11:09 AM 755,763 44,078 -711685 0.058 SELL SUPPORT 0.000 25735.60
11:06 AM 748,797 36,423 -712374 0.049 SELL NOT SURE 0.000 25736.00
11:03 AM 748,797 36,423 -712374 0.049 SELL NOT SURE 0.000 25735.60
11:00 AM 737,195 39,966 -697229 0.054 SELL BULLISH 0.000 25735.60
10:57 AM 733,619 33,270 -700349 0.045 SELL NOT SURE 0.000 25735.10
10:54 AM 716,835 31,958 -684877 0.045 SELL NOT SURE 0.000 25719.00
10:51 AM 716,840 31,939 -684901 0.045 SELL SUPPORT 0.000 25719.80
10:48 AM 705,663 23,211 -682452 0.033 SELL NOT SURE 0.000 25732.75
10:45 AM 705,663 23,211 -682452 0.033 SELL RESISTANCE 0.000 25728.05
10:42 AM 675,922 26,564 -649358 0.039 SELL BEARISH 0.000 25716.10
10:39 AM 643,738 71,545 -572193 0.111 SELL BEARISH 0.000 25733.10
10:36 AM 627,403 104,882 -522521 0.167 SELL RESISTANCE 0.000 25738.65
10:33 AM 601,810 106,594 -495216 0.177 SELL NOT SURE 0.000 25737.70
10:30 AM 601,810 106,594 -495216 0.177 SELL BEARISH 0.000 25737.55
10:27 AM 605,256 147,560 -457696 0.244 SELL BULLISH 0.000 25752.20
10:24 AM 598,884 140,659 -458225 0.235 SELL BEARISH 0.000 25752.15
10:21 AM 575,552 140,090 -435462 0.243 SELL RESISTANCE 0.000 25764.90
10:18 AM 552,281 141,206 -411075 0.256 SELL BEARISH 0.000 25753.15
10:15 AM 537,135 190,866 -346269 0.355 SELL NOT SURE 0.000 25773.35
10:12 AM 529,843 203,298 -326545 0.384 SELL NOT SURE 0.000 25773.35
10:09 AM 522,845 198,262 -324583 0.379 SELL BEARISH 0.000 25773.35
10:06 AM 507,820 199,965 -307855 0.394 SELL NOT SURE 0.000 25774.65
10:03 AM 494,659 206,654 -288005 0.418 SELL NOT SURE 0.000 25774.65
10:00 AM 462,266 195,441 -266825 0.423 SELL NOT SURE 0.000 25774.65
09:57 AM 462,266 195,441 -266825 0.423 SELL RESISTANCE 0.000 25788.25
09:54 AM 443,080 193,945 -249135 0.438 SELL SUPPORT 0.000 25787.90
09:51 AM 435,546 184,742 -250804 0.424 SELL RESISTANCE 0.000 25805.60
09:48 AM 419,543 206,175 -213368 0.491 SELL BEARISH 0.000 25782.20
09:45 AM 395,999 202,642 -193357 0.512 SELL SUPPORT 0.000 25786.75
09:42 AM 375,336 188,593 -186743 0.502 SELL BEARISH 0.000 25787.75
09:39 AM 357,618 193,271 -164347 0.540 SELL RESISTANCE 0.000 25809.40
09:36 AM 311,335 192,927 -118408 0.620 SELL NOT SURE 0.000 25804.35

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.