Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:28 PM 300,570 359,684 59114 1.197 BUY BEARISH 25222.950 25201.45
03:24 PM 329,181 410,716 81535 1.248 BUY BEARISH 25221.800 25210.85
03:21 PM 348,544 443,793 95249 1.273 BUY RESISTANCE 25221.800 25213.30
03:19 PM 384,617 491,066 106449 1.277 BUY BEARISH 25221.800 25210.90
03:11 PM 439,769 581,401 141632 1.322 BUY BEARISH 25220.850 25214.40
03:12 PM 439,506 585,055 145549 1.331 BUY BULLISH 25220.850 25215.55
03:09 PM 458,868 588,389 129521 1.282 BUY BEARISH 25220.390 25213.95
03:06 PM 452,399 599,753 147354 1.326 BUY RESISTANCE 25219.280 25232.95
03:06 PM 445,185 608,467 163282 1.367 BUY NOT SURE 25219.280 25226.15
03:05 PM 445,185 608,467 163282 1.367 BUY BULLISH 25219.280 25226.15
03:03 PM 443,497 603,879 160382 1.362 BUY SUPPORT 25218.770 25224.25
03:03 PM 472,408 615,918 143510 1.304 BUY NOT SURE 25218.770 25229.20
02:59 PM 472,408 615,918 143510 1.304 BUY NOT SURE 25218.770 25230.20
02:57 PM 472,403 615,918 143515 1.304 BUY BULLISH 25217.450 25234.30
02:52 PM 484,711 627,518 142807 1.295 BUY RESISTANCE 25217.450 25233.90
02:43 PM 493,894 641,692 147798 1.299 BUY BEARISH 25215.590 25225.70
02:36 PM 502,949 662,217 159268 1.317 BUY NOT SURE 25215.590 25231.55
02:34 PM 502,844 662,297 159453 1.317 BUY NOT SURE 25215.590 25237.35
02:32 PM 502,844 662,297 159453 1.317 BUY RESISTANCE 25213.840 25237.35
02:27 PM 502,662 667,990 165328 1.329 BUY NOT SURE 25213.840 25236.55
02:26 PM 502,662 667,990 165328 1.329 BUY NOT SURE 25213.840 25247.65
02:25 PM 502,662 667,990 165328 1.329 BUY BULLISH 25213.840 25247.65
02:22 PM 513,412 644,025 130613 1.254 BUY BULLISH 25213.840 25243.95
02:00 PM 539,732 621,490 81758 1.151 BUY BULLISH 25209.900 25218.05
01:47 PM 591,186 590,408 -778 0.999 SELL RESISTANCE 25208.280 25214.25
01:43 PM 574,430 594,149 19719 1.034 BUY RESISTANCE 25207.920 25205.95
01:40 PM 564,589 637,309 72720 1.129 BUY NOT SURE 25207.920 25199.35
01:41 PM 564,589 637,309 72720 1.129 BUY SUPPORT 25207.920 25187.15
01:37 PM 577,440 640,107 62667 1.109 BUY SUPPORT 25207.580 25199.80
01:31 PM 582,313 633,757 51444 1.088 BUY SUPPORT 25206.680 25208.35
01:25 PM 587,563 634,911 47348 1.081 BUY NOT SURE 25206.680 25214.65
01:25 PM 587,563 634,911 47348 1.081 BUY NOT SURE 25206.680 25214.00
01:22 PM 587,563 634,911 47348 1.081 BUY BEARISH 25206.570 25211.50
01:19 PM 583,010 632,035 49025 1.084 BUY RESISTANCE 25205.940 25212.80
01:16 PM 577,868 627,682 49814 1.086 BUY BULLISH 25205.940 25212.55
01:13 PM 598,026 615,840 17814 1.030 BUY NOT SURE 25205.410 25211.40
01:10 PM 598,026 615,863 17837 1.030 BUY BULLISH 25205.410 25213.95
01:08 PM 602,358 605,712 3354 1.006 BUY NOT SURE 25205.090 25213.85
01:04 PM 602,374 605,710 3336 1.006 BUY BEARISH 25204.710 25207.90
01:03 PM 581,172 600,103 18931 1.033 BUY NOT SURE 25204.710 25209.15
01:04 PM 581,172 600,103 18931 1.033 BUY NOT SURE 25204.710 25209.15
12:59 PM 581,185 600,181 18996 1.033 BUY BULLISH 25204.480 25208.20
12:47 PM 650,279 556,423 -93856 0.856 SELL BULLISH 25201.220 25207.70
12:42 PM 638,569 524,653 -113916 0.822 SELL BULLISH 25200.400 25203.75
12:37 PM 683,380 533,606 -149774 0.781 SELL NOT SURE 25199.050 25203.50
12:34 PM 683,380 533,616 -149764 0.781 SELL RESISTANCE 25198.560 25189.85
12:31 PM 675,489 528,354 -147135 0.782 SELL BULLISH 25198.560 25186.35
12:26 PM 686,518 524,440 -162078 0.764 SELL BEARISH 25198.360 25183.05
12:21 PM 684,576 528,631 -155945 0.772 SELL NOT SURE 25198.010 25184.20
12:20 PM 684,581 528,639 -155942 0.772 SELL BEARISH 25198.010 25183.30
12:13 PM 673,410 533,107 -140303 0.792 SELL NOT SURE 25197.890 25185.30
12:19 PM 673,410 533,107 -140303 0.792 SELL RESISTANCE 25198.010 25191.00
12:05 PM 655,219 531,438 -123781 0.811 SELL BULLISH 25197.340 25185.15
12:05 PM 646,088 515,857 -130231 0.798 SELL SUPPORT 25197.340 25185.10
11:58 AM 686,388 491,158 -195230 0.716 SELL BULLISH 25196.770 25191.35
11:58 AM 839,848 466,068 -373780 0.555 SELL NOT SURE 25195.460 25181.95
11:55 AM 839,848 466,068 -373780 0.555 SELL BULLISH 25194.630 25181.35
11:36 AM 850,981 423,781 -427200 0.498 SELL SUPPORT 25194.690 25140.95
11:34 AM 849,625 390,791 -458834 0.460 SELL NOT SURE 25194.690 25145.35
11:33 AM 849,625 390,791 -458834 0.460 SELL NOT SURE 25194.690 25145.10
11:30 AM 849,627 390,791 -458836 0.460 SELL NOT SURE 25194.740 25142.55
11:29 AM 849,627 390,791 -458836 0.460 SELL BEARISH 25194.740 25142.55
11:23 AM 847,066 410,871 -436195 0.485 SELL BULLISH 25195.110 25148.25
11:19 AM 860,138 401,545 -458593 0.467 SELL SUPPORT 25195.110 25138.90
11:18 AM 854,800 389,365 -465435 0.456 SELL BULLISH 25195.110 25141.65
12:24 PM 856,747 353,087 -503660 0.412 SELL BEARISH 25198.010 25132.45
10:41 AM 766,926 399,874 -367052 0.521 SELL SUPPORT 25200.030 25145.55
10:39 AM 777,559 387,885 -389674 0.499 SELL RESISTANCE 25200.030 25150.60
10:37 AM 758,334 389,167 -369167 0.513 SELL SUPPORT 25200.030 25148.05
10:34 AM 773,301 384,257 -389044 0.497 SELL NOT SURE 25200.030 25155.90
10:38 AM 773,197 376,157 -397040 0.486 SELL BULLISH 25200.030 25155.90
10:31 AM 767,502 368,283 -399219 0.480 SELL NOT SURE 25200.120 25151.35
10:34 AM 767,502 368,283 -399219 0.480 SELL RESISTANCE 25200.120 25151.35
10:26 AM 734,778 383,189 -351589 0.522 SELL NOT SURE 25200.370 25142.50
10:23 AM 734,775 383,221 -351554 0.522 SELL RESISTANCE 25200.370 25141.50
10:22 AM 719,027 384,039 -334988 0.534 SELL BEARISH 25201.290 25141.20
10:19 AM 700,385 386,856 -313529 0.552 SELL RESISTANCE 25201.290 25143.95
10:16 AM 700,395 387,274 -313121 0.553 SELL SUPPORT 25201.290 25143.85
10:16 AM 700,383 386,865 -313518 0.552 SELL SUPPORT 25201.640 25144.25
10:14 AM 691,822 375,019 -316803 0.542 SELL SUPPORT 25201.640 25151.50
10:06 AM 667,545 354,368 -313177 0.531 SELL NOT SURE 25201.800 25154.85
10:04 AM 667,565 354,374 -313191 0.531 SELL RESISTANCE 25201.800 25155.60
11:23 AM 601,163 330,418 -270745 0.550 SELL SUPPORT 25195.110 25136.20
09:51 AM 596,325 291,507 -304818 0.489 SELL SUPPORT 25201.580 25152.70
09:50 AM 589,455 269,598 -319857 0.457 SELL NOT SURE 25201.580 25163.60
09:48 AM 589,456 269,605 -319851 0.457 SELL BULLISH 25201.580 25166.65
09:45 AM 572,927 208,982 -363945 0.365 SELL BULLISH 25201.580 25152.40
09:40 AM 531,703 175,738 -355965 0.331 SELL BULLISH 25203.320 25151.70
09:40 AM 450,764 126,264 -324500 0.280 SELL BEARISH 25203.320 25141.80
09:29 AM 290,252 109,355 -180897 0.377 SELL BEARISH 25211.450 25146.35
09:30 AM 208,539 87,483 -121056 0.420 SELL NOT SURE 25211.450 25154.80
09:22 AM 208,539 87,483 -121056 0.420 SELL BEARISH 25216.110 25153.45
09:22 AM 48,950 20,866 -28084 0.426 SELL SUPPORT 25216.110 25165.70
09:15 AM -99,973 256,862 356835 -2.569 SELL NOT SURE 0.000 25195.80

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.