Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 4 hours, 22 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2026-01-27 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
59000 1,308.95 9,400 -856 112.4 36,346 3,539
59100 1,205.75 1,215 -218 126.8 10,077 337
59200 1,134.5 1,914 -602 144.05 6,753 -264
59300 1,054 2,039 -717 163 10,037 710
59400 979.45 3,323 -572 184.85 6,789 -486
59500 899.05 49,537 -3,240 205.8 67,766 3,872
59600 824 4,963 -2,744 231.3 8,614 1,139
59700 759.2 5,985 -3,593 263.4 12,145 3,094
59800 690.1 6,073 -3,188 293.75 13,164 4,138
59900 627.85 5,996 -770 331.15 7,717 3,619
60000 570 52,058 2,591 372.5 45,413 18,399
60100 506.95 14,140 2,862 414.25 9,316 7,160
60200 456.85 11,861 3,253 456.85 7,439 5,003
60300 406.55 10,664 1,351 507 3,945 2,522
60400 360.55 4,863 -205 564.65 2,254 745
60500 318.5 20,319 -850 616.65 7,644 2,326
60600 279.15 3,957 799 685 1,411 -375
Total : 8,553 2,023 80,908 54,721

PCR Timeline for expiry : 2026-01-27

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 4,453 56,911 52458 12.780 BUY SUPPORT 0.000 60103.90
03:24 PM 5,888 58,531 52643 9.941 BUY BULLISH 0.000 60129.80
03:21 PM 6,445 60,073 53628 9.321 BUY BULLISH 0.000 60103.80
03:18 PM 7,610 62,933 55323 8.270 BUY SUPPORT 0.000 60100.50
03:15 PM 8,716 64,659 55943 7.418 BUY NOT SURE 0.000 60101.75
03:12 PM 8,801 65,297 56496 7.419 BUY NOT SURE 0.000 60101.75
03:09 PM 9,278 66,177 56899 7.133 BUY RESISTANCE 0.000 60101.75
03:06 PM 9,343 66,933 57590 7.164 BUY NOT SURE 0.000 60095.75
03:03 PM 9,237 67,423 58186 7.299 BUY BEARISH 0.000 60095.75
03:00 PM 9,000 66,940 57940 7.438 BUY BULLISH 0.000 60098.30
02:57 PM 9,318 66,890 57572 7.179 BUY SUPPORT 0.000 60085.80
02:54 PM 9,607 67,231 57624 6.998 BUY RESISTANCE 0.000 60103.45
02:51 PM 9,550 67,948 58398 7.115 BUY BULLISH 0.000 60083.00
02:48 PM 10,512 69,574 59062 6.619 BUY SUPPORT 0.000 60068.90
02:45 PM 10,811 69,569 58758 6.435 BUY BULLISH 0.000 60088.85
02:42 PM 11,656 68,997 57341 5.919 BUY SUPPORT 0.000 60079.45
02:39 PM 11,720 69,087 57367 5.895 BUY RESISTANCE 0.000 60096.95
02:36 PM 11,419 68,828 57409 6.027 BUY RESISTANCE 0.000 60087.15
02:33 PM 9,118 69,972 60854 7.674 BUY SUPPORT 0.000 60037.75
02:30 PM 9,582 69,479 59897 7.251 BUY SUPPORT 0.000 60048.40
02:27 PM 11,966 67,812 55846 5.667 BUY RESISTANCE 0.000 60073.50
02:24 PM 11,629 66,737 55108 5.739 BUY RESISTANCE 0.000 60059.80
02:21 PM 9,397 66,860 57463 7.115 BUY BEARISH 0.000 60027.30
02:18 PM 9,216 66,382 57166 7.203 BUY RESISTANCE 0.000 60040.25
02:15 PM 8,495 66,425 57930 7.819 BUY RESISTANCE 0.000 60032.10
02:12 PM 7,502 67,297 59795 8.971 BUY BEARISH 0.000 60031.25
02:09 PM 7,203 67,507 60304 9.372 BUY NOT SURE 0.000 60032.10
02:06 PM 5,977 67,783 61806 11.341 BUY BULLISH 0.000 60032.10
02:03 PM 5,971 67,686 61715 11.336 BUY RESISTANCE 0.000 60031.25
02:00 PM 5,696 67,081 61385 11.777 BUY NOT SURE 0.000 60010.65
01:57 PM 5,461 67,326 61865 12.329 BUY BEARISH 0.000 60010.65
01:54 PM 5,067 67,534 62467 13.328 BUY SUPPORT 0.000 60046.15
01:51 PM 6,902 66,606 59704 9.650 BUY RESISTANCE 0.000 60073.65
01:48 PM 4,383 66,779 62396 15.236 BUY BEARISH 0.000 60023.20
01:45 PM 4,327 66,197 61870 15.299 BUY SUPPORT 0.000 60028.15
01:42 PM 5,921 65,507 59586 11.064 BUY RESISTANCE 0.000 60055.90
01:39 PM 3,656 65,791 62135 17.995 BUY SUPPORT 0.000 60037.00
01:36 PM 5,925 64,211 58286 10.837 BUY RESISTANCE 0.000 60051.40
01:33 PM 4,743 62,796 58053 13.240 BUY BULLISH 0.000 60040.45
01:30 PM 5,103 64,129 59026 12.567 BUY BULLISH 0.000 60008.45
01:27 PM 5,791 64,024 58233 11.056 BUY RESISTANCE 0.000 59978.15
01:24 PM 5,193 64,456 59263 12.412 BUY BEARISH 0.000 59973.75
01:21 PM 5,183 64,586 59403 12.461 BUY BEARISH 0.000 59988.60
01:18 PM 5,121 64,600 59479 12.615 BUY BEARISH 0.000 59996.25
01:15 PM 5,081 64,289 59208 12.653 BUY RESISTANCE 0.000 60024.00
01:12 PM 4,991 64,580 59589 12.939 BUY BEARISH 0.000 60018.55
01:09 PM 4,847 64,889 60042 13.387 BUY NOT SURE 0.000 60024.00
01:06 PM 4,800 64,939 60139 13.529 BUY NOT SURE 0.000 60024.00
01:03 PM 4,241 66,379 62138 15.652 BUY BEARISH 0.000 60024.00
01:00 PM 3,939 66,207 62268 16.808 BUY BEARISH 0.000 60024.30
12:57 PM 3,860 66,006 62146 17.100 BUY RESISTANCE 0.000 60046.60
12:54 PM 3,458 66,320 62862 19.179 BUY BEARISH 0.000 59981.85
12:51 PM 3,457 66,316 62859 19.183 BUY SUPPORT 0.000 60032.20
12:48 PM 3,434 65,830 62396 19.170 BUY BULLISH 0.000 60041.25
12:45 PM 4,284 63,666 59382 14.861 BUY BULLISH 0.000 60036.45
12:42 PM 4,277 63,162 58885 14.768 BUY BULLISH 0.000 60035.25
12:39 PM 4,294 63,136 58842 14.703 BUY SUPPORT 0.000 60006.70
12:36 PM 4,676 61,843 57167 13.226 BUY RESISTANCE 0.000 60007.75
12:33 PM 4,237 62,930 58693 14.852 BUY RESISTANCE 0.000 59957.90
12:30 PM 4,587 73,597 69010 16.045 BUY SUPPORT 0.000 59936.30
12:27 PM 5,756 69,387 63631 12.055 BUY SUPPORT 0.000 60011.20
12:24 PM 7,705 68,964 61259 8.951 BUY RESISTANCE 0.000 60052.45
12:21 PM 7,655 68,927 61272 9.004 BUY BEARISH 0.000 60052.25
12:18 PM 6,585 68,855 62270 10.456 BUY RESISTANCE 0.000 60055.30
12:15 PM 4,933 67,412 62479 13.666 BUY RESISTANCE 0.000 60024.20
12:12 PM 4,337 66,781 62444 15.398 BUY NOT SURE 0.000 60022.45
12:09 PM 4,752 66,005 61253 13.890 BUY NOT SURE 0.000 60022.45
12:06 PM 4,752 66,011 61259 13.891 BUY BEARISH 0.000 60022.45
12:03 PM 4,188 66,000 61812 15.759 BUY RESISTANCE 0.000 60024.20
12:00 PM 4,170 66,003 61833 15.828 BUY BEARISH 0.000 60022.45
11:57 AM 3,625 66,156 62531 18.250 BUY SUPPORT 0.000 60033.20
11:54 AM 5,199 65,563 60364 12.611 BUY RESISTANCE 0.000 60061.40
11:51 AM 3,369 65,792 62423 19.529 BUY BEARISH 0.000 60003.10
11:48 AM 2,646 66,058 63412 24.965 BUY BEARISH 0.000 60026.95
11:45 AM 2,633 65,950 63317 25.047 BUY BEARISH 0.000 60044.80
11:42 AM 2,394 66,112 63718 27.616 BUY SUPPORT 0.000 60048.45
11:39 AM 4,155 65,435 61280 15.748 BUY SUPPORT 0.000 60064.80
11:36 AM 4,177 65,215 61038 15.613 BUY SUPPORT 0.000 60075.45
11:33 AM 4,496 63,180 58684 14.052 BUY RESISTANCE 0.000 60111.60
11:30 AM 2,426 63,087 60661 26.005 BUY BULLISH 0.000 60049.70
11:27 AM 2,430 63,061 60631 25.951 BUY BEARISH 0.000 60039.25
11:24 AM 2,262 62,551 60289 27.653 BUY RESISTANCE 0.000 60046.40
11:21 AM 1,872 63,051 61179 33.681 BUY BEARISH 0.000 60024.80
11:18 AM 881 63,682 62801 72.284 BUY SUPPORT 0.000 60025.40
11:15 AM 2,602 63,358 60756 24.350 BUY SUPPORT 0.000 60071.65
11:12 AM 3,188 65,014 61826 20.393 BUY RESISTANCE 0.000 60072.10
11:09 AM 2,923 65,507 62584 22.411 BUY NOT SURE 0.000 60071.65
11:06 AM 2,495 65,385 62890 26.206 BUY BEARISH 0.000 60071.65
11:03 AM 1,854 65,779 63925 35.480 BUY BULLISH 0.000 60072.10
11:00 AM 2,031 65,683 63652 32.340 BUY BEARISH 0.000 60071.65
10:57 AM 1,643 65,209 63566 39.689 BUY BULLISH 0.000 60099.60
10:54 AM 2,003 64,199 62196 32.051 BUY BEARISH 0.000 60073.10
10:51 AM 1,989 64,205 62216 32.280 BUY RESISTANCE 0.000 60085.05
10:48 AM 1,072 63,758 62686 59.476 BUY BEARISH 0.000 60083.25
10:45 AM 522 63,537 63015 121.718 BUY NOT SURE 0.000 60124.05
10:42 AM 1,803 64,072 62269 35.536 BUY BEARISH 0.000 60124.05
10:39 AM 841 63,313 62472 75.283 BUY RESISTANCE 0.000 60145.80
10:36 AM 797 60,570 59773 75.997 BUY SUPPORT 0.000 60109.65
10:33 AM 1,575 54,709 53134 34.736 BUY BULLISH 0.000 60156.65
10:30 AM 2,762 53,333 50571 19.310 BUY RESISTANCE 0.000 60094.45
10:27 AM 2,764 53,429 50665 19.330 BUY BULLISH 0.000 60081.95
10:24 AM 2,761 51,598 48837 18.688 BUY SUPPORT 0.000 60065.95
10:21 AM 4,498 49,768 45270 11.064 BUY BULLISH 0.000 60072.85
10:18 AM 9,942 45,297 35355 4.556 BUY RESISTANCE 0.000 60051.45
10:15 AM 8,333 48,440 40107 5.813 BUY BULLISH 0.000 59947.10
10:12 AM 9,062 46,145 37083 5.092 BUY NOT SURE 0.000 59945.20
10:09 AM 8,911 45,405 36494 5.095 BUY BEARISH 0.000 59945.20
10:06 AM 8,076 43,519 35443 5.389 BUY NOT SURE 0.000 59947.10
10:03 AM 6,029 39,746 33717 6.592 BUY RESISTANCE 0.000 59947.10
10:00 AM 6,029 39,752 33723 6.593 BUY SUPPORT 0.000 59945.20
09:57 AM 5,979 34,916 28937 5.840 BUY BULLISH 0.000 59952.75
09:54 AM 6,555 32,068 25513 4.892 BUY BULLISH 0.000 59950.85
09:51 AM 7,904 31,243 23339 3.953 BUY BULLISH 0.000 59912.45
09:48 AM 10,366 28,970 18604 2.795 BUY BULLISH 0.000 59880.75
09:45 AM 10,724 25,102 14378 2.341 BUY BULLISH 0.000 59803.35
09:42 AM 10,980 23,575 12595 2.147 BUY SUPPORT 0.000 59771.05
09:39 AM 10,312 20,990 10678 2.035 BUY BULLISH 0.000 59773.75
09:36 AM 10,631 19,029 8398 1.790 BUY BULLISH 0.000 59752.15
09:33 AM 9,800 17,489 7689 1.785 BUY SUPPORT 0.000 59706.90
09:30 AM 9,444 14,925 5481 1.580 BUY BULLISH 0.000 59782.55
09:27 AM 8,550 12,388 3838 1.449 BUY NOT SURE 0.000 59711.55

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.