Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 5 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
7
BEARISH BUILDUP
7
RECENT SENTIMENT
NOT SURE
Exp : 2024-11-27 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
49600 1,061.4 5.05 3,435 1,014 168.65 1.00 32,259 11,215
49700 972.05 0.05 5,516 1,062 190 2.10 43,660 24,637
49800 886.85 -5.60 7,533 2,348 S.B. 212.5 2.00 51,800 30,502 S.C.
49900 820 1.45 9,897 5,637 L.B. 236 0.50 48,146 30,101 S.C.
50000 740.95 -4.30 56,748 28,060 S.B. 265.45 3.05 151,171 61,976 S.C.
50100 674 7.10 22,850 13,397 S.C. 297.7 -3.70 57,336 35,307 S.B.
50200 608.75 7.00 27,829 14,587 330 -5.90 56,921 30,616
50300 545 3.60 26,108 11,009 368 -4.20 54,019 23,605
50400 486.45 33,609 17,738 S.B. 410.15 48,306 27,475 L.U.
50500 433 6.85 107,457 41,898 L.B. 452.05 -7.10 102,996 27,107 L.U.
50600 380.85 3.95 53,872 13,539 L.B. 503.45 -5.30 36,911 6,431 L.U.
50700 333.25 3.00 40,236 10,338 L.B. 558 -4.95 25,180 -369 S.B.
50800 292.1 -1.75 48,952 14,898 608.5 -1.35 17,243 148
50900 253.5 3.75 41,469 8,090 675 -5.35 16,338 400
51000 219.35 -1.70 160,476 30,694 L.U. 740.8 4.55 88,287 -5,453 L.B.
51100 189.7 -1.70 30,926 6,168 S.B. 805.1 -2.05 7,877 -324 S.B.
51200 162.8 -1.25 42,361 10,179 S.B. 870.95 0.35 6,030 -1,234
Total : 395,531 246,913 563,572 347,320

PCR Timeline for expiry : 2024-11-27

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
12:45 PM 246,913 347,320 100407 1.407 BUY RESISTANCE 50187.530 50436.75
12:44 PM 242,399 349,787 107388 1.443 BUY BULLISH 50187.530 50396.10
12:42 PM 238,115 343,382 105267 1.442 BUY SUPPORT 50184.620 50382.20
12:37 PM 245,685 338,610 92925 1.378 BUY SUPPORT 50184.620 50448.45
12:36 PM 264,614 286,543 21929 1.083 BUY NOT SURE 50184.620 50459.80
12:34 PM 264,614 286,543 21929 1.083 BUY NOT SURE 50179.410 50459.80
12:32 PM 264,648 286,597 21949 1.083 BUY SUPPORT 50179.410 50469.75
12:28 PM 264,837 281,544 16707 1.063 BUY SUPPORT 50179.410 50510.20
12:24 PM 264,862 280,061 15199 1.057 BUY NOT SURE 50177.500 50523.20
12:25 PM 264,217 276,883 12666 1.048 BUY BULLISH 50177.500 50523.20
12:27 PM 266,645 269,790 3145 1.012 BUY NOT SURE 50177.500 50480.80
12:23 PM 266,645 269,790 3145 1.012 BUY RESISTANCE 50173.290 50480.80
12:18 PM 238,298 317,900 79602 1.334 BUY NOT SURE 50170.260 50447.55
12:17 PM 238,288 317,950 79662 1.334 BUY NOT SURE 50170.260 50440.95
12:15 PM 236,659 319,990 83331 1.352 BUY SUPPORT 50170.260 50440.95
12:14 PM 242,419 269,573 27154 1.112 BUY SUPPORT 50168.250 50455.35
12:17 PM 242,427 269,448 27021 1.111 BUY SUPPORT 50170.260 50500.50
12:10 PM 257,039 251,398 -5641 0.978 SELL BULLISH 50155.860 50517.25
12:08 PM 280,430 242,898 -37532 0.866 SELL BULLISH 50155.860 50476.30
12:09 PM 283,204 238,002 -45202 0.840 SELL RESISTANCE 50155.860 50460.35
12:07 PM 279,724 277,829 -1895 0.993 SELL BULLISH 50135.240 50424.95
12:05 PM 306,229 273,734 -32495 0.894 SELL NOT SURE 50135.240 50415.60
12:03 PM 306,229 273,797 -32432 0.894 SELL RESISTANCE 50124.130 50369.65
12:03 PM 308,803 289,004 -19799 0.936 SELL NOT SURE 50124.130 50313.10
11:58 AM 308,803 289,004 -19799 0.936 SELL SUPPORT 50124.130 50313.10
11:57 AM 307,894 287,304 -20590 0.933 SELL SUPPORT 50116.490 50321.55
11:54 AM 315,753 273,907 -41846 0.867 SELL NOT SURE 50116.490 50344.70
11:54 AM 315,753 273,907 -41846 0.867 SELL NOT SURE 50116.490 50344.70
11:50 AM 315,753 273,912 -41841 0.867 SELL NOT SURE 50109.010 50320.05
11:50 AM 325,624 272,162 -53462 0.836 SELL BULLISH 50109.010 50320.05
11:47 AM 328,788 268,231 -60557 0.816 SELL NOT SURE 50109.010 50286.80
11:43 AM 328,788 268,231 -60557 0.816 SELL BULLISH 50109.010 50292.10
11:43 AM 330,214 265,128 -65086 0.803 SELL BULLISH 50109.010 50279.15
11:41 AM 332,011 257,253 -74758 0.775 SELL RESISTANCE 50105.370 50256.70
11:38 AM 324,022 268,705 -55317 0.829 SELL BULLISH 50105.370 50219.80
11:35 AM 318,424 258,647 -59777 0.812 SELL NOT SURE 50105.370 50175.40
12:07 PM 318,424 258,658 -59766 0.812 SELL BEARISH 50135.240 50175.40
11:29 AM 313,748 256,442 -57306 0.817 SELL SUPPORT 50098.670 50208.55
11:24 AM 339,450 260,359 -79091 0.767 SELL RESISTANCE 50098.670 50248.20
11:21 AM 339,701 260,885 -78816 0.768 SELL RESISTANCE 50098.670 50180.50
11:18 AM 329,584 266,177 -63407 0.808 SELL SUPPORT 50096.930 50149.60
11:16 AM 330,495 245,013 -85482 0.741 SELL NOT SURE 50096.930 50167.15
11:15 AM 330,495 245,013 -85482 0.741 SELL NOT SURE 50096.930 50167.15
11:14 AM 330,507 245,013 -85494 0.741 SELL SUPPORT 50095.090 50179.60
11:10 AM 360,621 242,329 -118292 0.672 SELL RESISTANCE 50090.220 50180.65
11:06 AM 352,325 247,562 -104763 0.703 SELL BULLISH 50090.220 50120.80
11:07 AM 356,806 231,292 -125514 0.648 SELL NOT SURE 50090.220 50084.40
11:00 AM 356,806 231,292 -125514 0.648 SELL RESISTANCE 50089.830 50084.55
10:55 AM 339,462 246,942 -92520 0.727 SELL NOT SURE 50089.830 50008.00
10:50 AM 334,128 242,814 -91314 0.727 SELL NOT SURE 50091.240 50053.95
10:52 AM 334,128 242,814 -91314 0.727 SELL RESISTANCE 50090.940 50053.95
10:49 AM 325,454 244,636 -80818 0.752 SELL SUPPORT 50091.240 50040.50
10:45 AM 324,147 241,668 -82479 0.746 SELL SUPPORT 50091.240 50101.10
10:41 AM 333,854 229,951 -103903 0.689 SELL RESISTANCE 50091.530 50150.85
10:39 AM 326,359 235,295 -91064 0.721 SELL NOT SURE 50091.530 50147.10
10:39 AM 326,359 235,295 -91064 0.721 SELL BULLISH 50090.400 50147.10
10:36 AM 325,424 229,421 -96003 0.705 SELL SUPPORT 50090.400 50114.10
10:36 AM 325,061 227,898 -97163 0.701 SELL SUPPORT 50090.400 50143.70
10:35 AM 336,570 208,752 -127818 0.620 SELL NOT SURE 50090.400 50179.40
10:33 AM 336,570 208,752 -127818 0.620 SELL NOT SURE 50090.400 50179.40
10:33 AM 336,570 208,752 -127818 0.620 SELL RESISTANCE 50087.970 50152.80
10:28 AM 329,429 216,372 -113057 0.657 SELL NOT SURE 50087.970 50103.00
10:28 AM 327,880 216,372 -111508 0.660 SELL RESISTANCE 50087.970 50103.00
10:27 AM 315,488 214,285 -101203 0.679 SELL NOT SURE 50087.970 50076.10
10:27 AM 315,488 214,285 -101203 0.679 SELL NOT SURE 50087.970 50076.10
10:25 AM 315,488 214,310 -101178 0.679 SELL SUPPORT 50087.930 50052.35
10:26 AM 311,283 208,099 -103184 0.669 SELL NOT SURE 50087.930 50055.30
10:24 AM 307,330 205,922 -101408 0.670 SELL BULLISH 50087.930 50055.30
10:22 AM 306,238 201,925 -104313 0.659 SELL SUPPORT 50087.930 50045.70
10:25 AM 311,840 195,453 -116387 0.627 SELL BULLISH 50087.930 50110.45
10:17 AM 308,382 184,536 -123846 0.598 SELL SUPPORT 50087.560 49997.70
10:16 AM 316,583 184,825 -131758 0.584 SELL NOT SURE 50087.560 50122.95
10:12 AM 316,583 184,825 -131758 0.584 SELL BULLISH 50083.240 50130.40
10:15 AM 326,567 187,514 -139053 0.574 SELL NOT SURE 50083.240 50006.35
10:09 AM 326,567 187,514 -139053 0.574 SELL RESISTANCE 50083.240 50006.35
10:07 AM 290,430 207,508 -82922 0.714 SELL SUPPORT 50094.760 49915.10
10:05 AM 320,681 167,431 -153250 0.522 SELL BEARISH 50094.760 49968.25
10:06 AM 313,995 164,866 -149129 0.525 SELL RESISTANCE 50094.760 50006.75
10:06 AM 309,997 164,725 -145272 0.531 SELL NOT SURE 50094.760 49968.25
10:01 AM 314,005 164,866 -149139 0.525 SELL NOT SURE 50100.470 49968.25
10:01 AM 314,013 161,494 -152519 0.514 SELL RESISTANCE 50100.470 49968.25
09:59 AM 278,171 152,836 -125335 0.549 SELL NOT SURE 50100.470 49941.95
10:00 AM 278,171 152,836 -125335 0.549 SELL BULLISH 50100.470 49936.35
09:57 AM 273,141 148,794 -124347 0.545 SELL BULLISH 50111.480 49897.25
09:53 AM 248,629 128,757 -119872 0.518 SELL BULLISH 50111.480 49887.40
09:50 AM 265,384 129,815 -135569 0.489 SELL RESISTANCE 50161.790 49876.30
09:48 AM 212,323 115,007 -97316 0.542 SELL BEARISH 50161.790 49805.55
09:44 AM 203,961 111,751 -92210 0.548 SELL BEARISH 50161.790 49944.35
09:45 AM 195,637 120,411 -75226 0.615 SELL BEARISH 50161.790 49965.00
09:41 AM 165,731 158,189 -7542 0.954 SELL NOT SURE 50252.940 50037.80
09:42 AM 165,731 158,189 -7542 0.954 SELL SUPPORT 50252.940 50037.80
09:41 AM 147,544 127,752 -19792 0.866 SELL NOT SURE 50252.940 50179.30
09:36 AM 123,670 127,808 4138 1.033 BUY SUPPORT 50265.890 50179.30
09:31 AM 114,113 117,588 3475 1.030 BUY RESISTANCE 50265.890 50228.90
09:27 AM 88,061 94,332 6271 1.071 BUY NOT SURE 50266.920 50207.95
09:28 AM 88,061 94,332 6271 1.071 BUY SUPPORT 50266.920 50207.95
09:24 AM 91,269 93,491 2222 1.024 BUY BULLISH 50281.220 50283.45
09:24 AM 57,709 38,851 -18858 0.673 SELL BEARISH 50293.710 50197.85
09:18 AM 7,606 6,307 -1299 0.829 SELL SUPPORT 50293.710 50359.35
09:15 AM 22,253 -15,653 -37906 -0.703 SELL NOT SURE 0.000 50626.50

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.