Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 9 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
17
RECENT SENTIMENT
BEARISH
Exp : 2025-07-31 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
56000 964.3 -16.90 36,476 -4,092 L.U. 161 5.65 64,941 299 S.C.
56100 888.3 -3.25 1,166 -87 L.U. 185.7 7.20 4,130 838 L.B.
56200 822.65 -6.90 1,805 -760 L.U. 212.55 8.00 5,864 923 S.C.
56300 749.65 -13.35 3,524 -1,774 L.U. 242.5 9.50 7,463 1,881 L.B.
56400 680.2 -13.90 4,559 -961 L.U. 276.5 10.50 8,375 2,155 L.B.
56500 613 -17.75 20,523 -3,491 L.U. 312.45 11.05 26,412 2,082 L.B.
56600 555 -17.00 7,725 1,294 L.U. 353.7 12.70 8,084 3,292 L.B.
56700 499.7 -15.80 10,673 4,906 S.B. 398.7 15.70 11,551 6,039 L.B.
56800 447.4 9,918 2,147 S.B. 444.5 6,920 2,632 L.B.
56900 399.25 -12.70 8,508 1,124 L.U. 497.1 14.20 5,001 335 L.B.
57000 359.3 -7.70 54,290 -2,016 L.U. 548.2 12.30 28,259 148 L.B.
57100 315.05 -10.95 11,778 497 L.U. 604.6 9.70 3,292 239 L.B.
57200 279 -9.05 19,751 486 S.B. 673.85 16.85 5,184 -174 S.C.
57300 246.85 -6.75 11,314 -544 L.U. 736.1 11.10 3,746 -16 S.C.
57400 215.15 -6.60 8,210 -259 S.B. 813.95 19.90 2,151 150 L.B.
57500 187 -7.15 38,579 917 L.U. 877.5 14.00 9,275 84 L.B.
57600 163.5 -5.45 5,666 878 L.U. 948 8.10 1,062 26 S.C.
Total : 7,755 -541 28,967 20,609

PCR Timeline for expiry : 2025-07-31

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
10:53 AM -541 20,609 21150 -38.094 SELL BULLISH 56634.630 56758.35
10:50 AM -397 19,349 19746 -48.738 SELL RESISTANCE 56634.630 56751.75
10:50 AM -775 19,467 20242 -25.119 SELL RESISTANCE 56634.630 56747.85
10:28 AM 2,135 18,242 16107 8.544 BUY BEARISH 56628.580 56699.20
10:27 AM 1,926 18,150 16224 9.424 BUY BEARISH 56628.580 56717.65
10:24 AM 1,149 17,280 16131 15.039 BUY NOT SURE 56618.570 56728.35
10:22 AM 1,149 17,280 16131 15.039 BUY BULLISH 56618.570 56728.35
10:15 AM 5,194 17,655 12461 3.399 BUY BULLISH 56584.720 56727.70
10:12 AM 6,239 16,755 10516 2.686 BUY BULLISH 56584.720 56679.05
10:02 AM 12,806 10,853 -1953 0.847 SELL SUPPORT 56546.280 56656.10
09:59 AM 17,357 10,935 -6422 0.630 SELL BULLISH 56546.280 56689.50
09:47 AM 23,619 9,712 -13907 0.411 SELL BULLISH 56505.280 56429.60
09:39 AM 22,423 7,367 -15056 0.329 SELL BULLISH 56721.150 56375.90
09:39 AM 0 -139 -139 0.000 SELL NOT SURE 56506.140 56338.45
09:33 AM 0 -139 -139 0.000 SELL NOT SURE 56721.150 56288.80
09:30 AM 0 0 0 0.000 SELL NOT SURE 0.000 56307.30

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.