Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 4,132 5,457 1325 1.321 BUY SUPPORT 0.000 13687.40
03:24 PM 4,243 5,539 1296 1.305 BUY BEARISH 0.000 13689.50
03:21 PM 4,295 5,637 1342 1.312 BUY SUPPORT 0.000 13693.25
03:18 PM 4,353 5,694 1341 1.308 BUY BEARISH 0.000 13700.85
03:15 PM 4,370 5,787 1417 1.324 BUY BEARISH 0.000 13707.95
03:12 PM 4,355 5,910 1555 1.357 BUY RESISTANCE 0.000 13717.55
03:09 PM 4,284 5,881 1597 1.373 BUY BEARISH 0.000 13716.85
03:06 PM 4,331 5,952 1621 1.374 BUY NOT SURE 0.000 13717.55
03:03 PM 4,396 5,927 1531 1.348 BUY NOT SURE 0.000 13717.55
03:00 PM 4,565 5,909 1344 1.294 BUY SUPPORT 0.000 13717.55
02:57 PM 5,169 5,833 664 1.128 BUY BULLISH 0.000 13726.15
02:54 PM 5,332 5,858 526 1.099 BUY BULLISH 0.000 13717.00
02:51 PM 5,382 5,814 432 1.080 BUY NOT SURE 0.000 13712.50
02:48 PM 5,453 5,891 438 1.080 BUY SUPPORT 0.000 13701.55
02:45 PM 5,712 5,960 248 1.043 BUY BULLISH 0.000 13703.95
02:42 PM 5,975 5,953 -22 0.996 SELL RESISTANCE 0.000 13677.35
02:39 PM 5,816 6,023 207 1.036 BUY RESISTANCE 0.000 13674.75
02:36 PM 5,758 6,078 320 1.056 BUY BEARISH 0.000 13670.95
02:33 PM 5,609 6,021 412 1.073 BUY BEARISH 0.000 13674.90
02:30 PM 5,562 6,047 485 1.087 BUY BEARISH 0.000 13679.60
02:27 PM 5,501 6,149 648 1.118 BUY RESISTANCE 0.000 13696.35
02:24 PM 5,359 6,121 762 1.142 BUY BEARISH 0.000 13675.50
02:21 PM 4,772 5,943 1171 1.245 BUY BEARISH 0.000 13681.15
02:18 PM 4,410 6,031 1621 1.368 BUY BEARISH 0.000 13698.90
02:15 PM 4,373 6,081 1708 1.391 BUY RESISTANCE 0.000 13709.35
02:12 PM 4,088 6,056 1968 1.481 BUY BEARISH 0.000 13708.90
02:09 PM 4,031 5,978 1947 1.483 BUY NOT SURE 0.000 13709.35
02:06 PM 4,035 6,029 1994 1.494 BUY NOT SURE 0.000 13709.35
02:03 PM 4,020 6,015 1995 1.496 BUY RESISTANCE 0.000 13709.35
02:00 PM 3,941 5,960 2019 1.512 BUY RESISTANCE 0.000 13708.90
01:57 PM 3,842 5,966 2124 1.553 BUY BEARISH 0.000 13706.45
01:54 PM 3,809 5,933 2124 1.558 BUY BEARISH 0.000 13716.15
01:51 PM 3,797 5,987 2190 1.577 BUY RESISTANCE 0.000 13727.05
01:48 PM 3,551 5,879 2328 1.656 BUY RESISTANCE 0.000 13715.50
01:45 PM 3,195 5,834 2639 1.826 BUY BEARISH 0.000 13715.20
01:42 PM 3,060 5,823 2763 1.903 BUY BULLISH 0.000 13726.10
01:39 PM 3,021 5,490 2469 1.817 BUY BEARISH 0.000 13722.05
01:36 PM 2,928 5,446 2518 1.860 BUY BULLISH 0.000 13723.05
01:33 PM 2,709 5,033 2324 1.858 BUY RESISTANCE 0.000 13712.10
01:30 PM 2,684 5,105 2421 1.902 BUY BEARISH 0.000 13706.05
01:27 PM 2,270 4,717 2447 2.078 BUY BEARISH 0.000 13711.15
01:24 PM 2,098 4,843 2745 2.308 BUY BEARISH 0.000 13720.45
01:21 PM 2,042 4,792 2750 2.347 BUY BEARISH 0.000 13727.35
01:18 PM 1,447 4,933 3486 3.409 BUY BEARISH 0.000 13748.35
01:15 PM 795 3,868 3073 4.865 BUY NOT SURE 0.000 13768.40
01:12 PM 658 3,864 3206 5.872 BUY BULLISH 0.000 13768.40
01:09 PM 679 3,878 3199 5.711 BUY BEARISH 0.000 13768.20
01:06 PM 610 4,004 3394 6.564 BUY BULLISH 0.000 13768.40
01:03 PM 621 3,996 3375 6.435 BUY BEARISH 0.000 13768.20
01:00 PM 616 4,026 3410 6.536 BUY BEARISH 0.000 13768.40
12:57 PM 525 3,961 3436 7.545 BUY RESISTANCE 0.000 13776.05
12:54 PM 393 4,073 3680 10.364 BUY BEARISH 0.000 13762.70
12:51 PM 386 4,074 3688 10.554 BUY BEARISH 0.000 13776.65
12:48 PM 325 4,061 3736 12.495 BUY RESISTANCE 0.000 13780.00
12:45 PM 229 4,062 3833 17.738 BUY SUPPORT 0.000 13778.65
12:42 PM 258 4,039 3781 15.655 BUY BEARISH 0.000 13781.80
12:39 PM 226 4,010 3784 17.743 BUY RESISTANCE 0.000 13783.75
12:36 PM 112 4,055 3943 36.205 BUY BULLISH 0.000 13780.50
12:33 PM -23 4,228 4251 -183.826 SELL RESISTANCE 0.000 13775.25
12:30 PM -1,160 4,722 5882 -4.071 SELL BEARISH 0.000 13774.15
12:27 PM -1,173 4,725 5898 -4.028 SELL RESISTANCE 0.000 13802.75
12:24 PM -1,235 4,725 5960 -3.826 SELL SUPPORT 0.000 13802.65
12:21 PM -1,141 4,619 5760 -4.048 SELL SUPPORT 0.000 13811.90
12:18 PM -1,125 4,611 5736 -4.099 SELL BULLISH 0.000 13814.15
12:15 PM -1,019 4,647 5666 -4.560 SELL NOT SURE 0.000 13801.85
12:12 PM -1,089 4,484 5573 -4.118 SELL NOT SURE 0.000 13801.85
12:09 PM -1,082 4,409 5491 -4.075 SELL NOT SURE 0.000 13801.85
12:06 PM -1,037 4,383 5420 -4.227 SELL RESISTANCE 0.000 13801.85
12:03 PM -1,040 4,277 5317 -4.113 SELL BEARISH 0.000 13801.75
12:00 PM -1,044 4,278 5322 -4.098 SELL SUPPORT 0.000 13801.85
11:57 AM -1,041 4,282 5323 -4.113 SELL RESISTANCE 0.000 13813.90
11:54 AM -1,063 4,268 5331 -4.015 SELL BULLISH 0.000 13812.65
11:51 AM -1,034 4,259 5293 -4.119 SELL BEARISH 0.000 13804.30
11:48 AM -1,062 4,201 5263 -3.956 SELL RESISTANCE 0.000 13814.25
11:45 AM -1,088 3,923 5011 -3.606 SELL SUPPORT 0.000 13812.35
11:42 AM -1,032 3,910 4942 -3.789 SELL BULLISH 0.000 13812.70
11:39 AM -1,020 3,883 4903 -3.807 SELL BEARISH 0.000 13805.70
11:36 AM -1,027 3,882 4909 -3.780 SELL RESISTANCE 0.000 13808.65
11:33 AM -1,070 3,905 4975 -3.650 SELL BULLISH 0.000 13807.60
11:30 AM -1,038 3,960 4998 -3.815 SELL NOT SURE 0.000 13794.00
11:27 AM -1,046 3,935 4981 -3.762 SELL BEARISH 0.000 13794.00
11:24 AM -1,133 3,900 5033 -3.442 SELL BULLISH 0.000 13800.70
11:21 AM -1,141 3,954 5095 -3.465 SELL SUPPORT 0.000 13798.10
11:18 AM -1,077 4,033 5110 -3.745 SELL BEARISH 0.000 13806.40
11:15 AM -1,302 4,105 5407 -3.153 SELL NOT SURE 0.000 13820.40
11:12 AM -1,324 4,215 5539 -3.184 SELL NOT SURE 0.000 13820.40
11:09 AM -1,341 4,215 5556 -3.143 SELL SUPPORT 0.000 13820.40
11:06 AM -1,301 4,294 5595 -3.301 SELL NOT SURE 0.000 13820.45
11:03 AM -1,296 4,294 5590 -3.313 SELL NOT SURE 0.000 13820.45
11:00 AM -1,329 4,264 5593 -3.208 SELL RESISTANCE 0.000 13820.45
10:57 AM -1,362 4,261 5623 -3.128 SELL BEARISH 0.000 13817.80
10:54 AM -1,421 4,275 5696 -3.008 SELL BEARISH 0.000 13821.25
10:51 AM -1,455 4,227 5682 -2.905 SELL SUPPORT 0.000 13825.10
10:48 AM -1,442 4,247 5689 -2.945 SELL BULLISH 0.000 13826.80
10:45 AM -1,386 4,205 5591 -3.034 SELL SUPPORT 0.000 13816.20
10:42 AM -1,345 4,262 5607 -3.169 SELL BEARISH 0.000 13829.60
10:39 AM -1,496 4,210 5706 -2.814 SELL BULLISH 0.000 13839.20
10:36 AM -1,437 4,206 5643 -2.927 SELL BEARISH 0.000 13824.50
10:33 AM -1,486 4,206 5692 -2.830 SELL BULLISH 0.000 13838.35
10:30 AM -1,248 4,110 5358 -3.293 SELL BULLISH 0.000 13824.15
10:27 AM -1,223 4,121 5344 -3.370 SELL BEARISH 0.000 13817.35
10:24 AM -1,291 4,122 5413 -3.193 SELL BEARISH 0.000 13820.05
10:21 AM -1,747 4,087 5834 -2.339 SELL SUPPORT 0.000 13823.55
10:18 AM -1,655 4,082 5737 -2.466 SELL BULLISH 0.000 13828.75
10:15 AM -1,629 4,079 5708 -2.504 SELL BEARISH 0.000 13799.80
10:12 AM -1,895 3,961 5856 -2.090 SELL RESISTANCE 0.000 13800.40
10:09 AM -2,003 3,888 5891 -1.941 SELL SUPPORT 0.000 13799.80
10:06 AM -1,988 3,877 5865 -1.950 SELL NOT SURE 0.000 13800.40
10:03 AM -1,942 3,363 5305 -1.732 SELL NOT SURE 0.000 13800.40
10:00 AM -2,062 3,374 5436 -1.636 SELL BEARISH 0.000 13800.40
09:57 AM -1,997 3,187 5184 -1.596 SELL SUPPORT 0.000 13810.70
09:54 AM -1,745 2,951 4696 -1.691 SELL SUPPORT 0.000 13816.70
09:51 AM -1,262 2,893 4155 -2.292 SELL BULLISH 0.000 13817.50
09:48 AM -892 2,836 3728 -3.179 SELL BULLISH 0.000 13802.85
09:45 AM -628 2,761 3389 -4.396 SELL RESISTANCE 0.000 13789.90
09:42 AM -638 2,628 3266 -4.119 SELL BEARISH 0.000 13783.65
09:39 AM -667 2,579 3246 -3.867 SELL BULLISH 0.000 13795.55
09:36 AM -600 2,422 3022 -4.037 SELL SUPPORT 0.000 13787.90
09:33 AM -390 2,215 2605 -5.679 SELL RESISTANCE 0.000 13793.40
09:30 AM -518 2,203 2721 -4.253 SELL SUPPORT 0.000 13788.00
09:27 AM -428 2,021 2449 -4.722 SELL NOT SURE 0.000 13793.60

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.