Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 6 hours | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
3
BEARISH BUILDUP
8
RECENT SENTIMENT
BEARISH
Exp : 2026-02-24 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
13800 128 981 322 510 4.95 105 10
13825 121.75 54 54 0 0 0
13850 112.25 -0.85 128 45 L.U. 544 7 7
13875 102 37 36 0 0 0
13900 97 412 202 585 42 0
13925 90.2 -0.90 45 36 L.U. 0 0 0
13950 84.5 0.05 75 33 L.B. 0 0 0
13975 76.7 -2.40 35 23 L.U. 0 0 0
14000 73 3,739 1,285 S.C. 660.4 609 -50 S.C.
14025 67.25 -1.40 53 39 S.B. 0 0 0
14050 62.1 -0.65 59 59 L.U. 827.15 1 0
14075 58.2 29 29 0 0 0
14100 51.9 -1.60 305 188 L.U. 0 0 0
14125 49.85 33 10 0 0 0
14150 43 -2.40 49 37 L.U. 0 0 0
14175 41.25 27 27 0 0 0
14200 38.55 0.80 1,688 858 L.B. 0 1 0
Total : 13,954 5,278 16,915 5,404

PCR Timeline for expiry : 2026-02-24

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 4,801 4,786 -15 0.997 SELL RESISTANCE 0.000 13395.90
03:24 PM 4,717 4,753 36 1.008 BUY BULLISH 0.000 13392.40
03:21 PM 4,754 4,770 16 1.003 BUY BULLISH 0.000 13390.75
03:18 PM 4,766 4,747 -19 0.996 SELL RESISTANCE 0.000 13380.00
03:15 PM 4,754 4,766 12 1.003 BUY BEARISH 0.000 13351.80
03:12 PM 4,733 4,758 25 1.005 BUY NOT SURE 0.000 13352.45
03:09 PM 4,778 4,752 -26 0.995 SELL NOT SURE 0.000 13352.45
03:06 PM 4,658 4,615 -43 0.991 SELL RESISTANCE 0.000 13352.45
03:03 PM 4,614 4,609 -5 0.999 SELL BEARISH 0.000 13351.80
03:00 PM 4,243 4,653 410 1.097 BUY RESISTANCE 0.000 13352.45
02:57 PM 4,436 5,072 636 1.143 BUY BULLISH 0.000 13340.00
02:54 PM 4,532 4,951 419 1.092 BUY BULLISH 0.000 13328.90
02:51 PM 4,521 4,903 382 1.084 BUY NOT SURE 0.000 13310.40
02:48 PM 4,487 4,863 376 1.084 BUY BULLISH 0.000 13307.25
02:45 PM 4,507 4,818 311 1.069 BUY RESISTANCE 0.000 13293.05
02:42 PM 4,457 4,771 314 1.070 BUY BULLISH 0.000 13289.10
02:39 PM 4,499 4,775 276 1.061 BUY RESISTANCE 0.000 13279.45
02:36 PM 4,498 4,782 284 1.063 BUY SUPPORT 0.000 13276.45
02:33 PM 4,459 4,687 228 1.051 BUY BULLISH 0.000 13287.10
02:30 PM 4,446 4,664 218 1.049 BUY RESISTANCE 0.000 13275.75
02:27 PM 4,363 4,642 279 1.064 BUY RESISTANCE 0.000 13264.40
02:24 PM 4,319 4,621 302 1.070 BUY BEARISH 0.000 13261.35
02:21 PM 4,088 4,464 376 1.092 BUY SUPPORT 0.000 13262.85
02:18 PM 4,089 4,456 367 1.090 BUY RESISTANCE 0.000 13267.70
02:15 PM 3,938 4,328 390 1.099 BUY NOT SURE 0.000 13266.45
02:12 PM 3,933 4,322 389 1.099 BUY NOT SURE 0.000 13263.85
02:09 PM 3,974 4,260 286 1.072 BUY BULLISH 0.000 13263.85
02:06 PM 3,937 4,049 112 1.028 BUY SUPPORT 0.000 13263.05
02:03 PM 3,945 3,964 19 1.005 BUY BULLISH 0.000 13263.85
02:00 PM 3,932 3,929 -3 0.999 SELL BULLISH 0.000 13263.05
01:57 PM 3,956 3,933 -23 0.994 SELL RESISTANCE 0.000 13255.90
01:54 PM 3,007 5,011 2004 1.666 BUY RESISTANCE 0.000 13239.75
01:51 PM 2,895 5,019 2124 1.734 BUY SUPPORT 0.000 13227.25
01:48 PM 2,910 4,978 2068 1.711 BUY NOT SURE 0.000 13239.05
01:45 PM 2,892 4,950 2058 1.712 BUY SUPPORT 0.000 13239.05
01:42 PM 3,825 3,879 54 1.014 BUY RESISTANCE 0.000 13258.35
01:39 PM 2,859 4,954 2095 1.733 BUY RESISTANCE 0.000 13243.90
01:36 PM 2,845 4,992 2147 1.755 BUY SUPPORT 0.000 13242.50
01:33 PM 3,773 3,953 180 1.048 BUY RESISTANCE 0.000 13265.55
01:30 PM 3,737 3,949 212 1.057 BUY SUPPORT 0.000 13256.35
01:27 PM 3,767 3,902 135 1.036 BUY BULLISH 0.000 13265.25
01:24 PM 3,922 4,055 133 1.034 BUY SUPPORT 0.000 13264.45
01:21 PM 3,927 4,016 89 1.023 BUY BULLISH 0.000 13289.95
01:18 PM 3,731 3,786 55 1.015 BUY BULLISH 0.000 13285.45
01:15 PM 3,732 3,785 53 1.014 BUY BULLISH 0.000 13270.70
01:12 PM 3,774 3,757 -17 0.995 SELL NOT SURE 0.000 13250.80
01:09 PM 3,767 3,721 -46 0.988 SELL SUPPORT 0.000 13250.80
01:06 PM 3,762 3,705 -57 0.985 SELL NOT SURE 0.000 13251.35
01:03 PM 3,730 3,695 -35 0.991 SELL NOT SURE 0.000 13251.35
01:00 PM 3,741 3,697 -44 0.988 SELL RESISTANCE 0.000 13251.35
12:57 PM 2,712 4,611 1899 1.700 BUY SUPPORT 0.000 13249.30
12:54 PM 3,697 3,697 0 1.000 SELL BEARISH 0.000 13254.85
12:51 PM 3,596 3,636 40 1.011 BUY SUPPORT 0.000 13259.90
12:48 PM 3,562 3,573 11 1.003 BUY BULLISH 0.000 13266.85
12:45 PM 3,569 3,577 8 1.002 BUY BEARISH 0.000 13250.15
12:42 PM 3,573 3,600 27 1.008 BUY SUPPORT 0.000 13252.35
12:39 PM 3,606 3,565 -41 0.989 SELL RESISTANCE 0.000 13258.40
12:36 PM 3,573 3,565 -8 0.998 SELL BULLISH 0.000 13255.50
12:33 PM 3,591 3,560 -31 0.991 SELL RESISTANCE 0.000 13250.70
12:30 PM 2,578 4,302 1724 1.669 BUY SUPPORT 0.000 13242.70
12:27 PM 2,573 4,287 1714 1.666 BUY NOT SURE 0.000 13245.95
12:24 PM 2,575 4,290 1715 1.666 BUY SUPPORT 0.000 13249.50
12:21 PM 3,492 3,585 93 1.027 BUY BEARISH 0.000 13255.05
12:18 PM 3,449 3,572 123 1.036 BUY RESISTANCE 0.000 13262.00
12:15 PM 3,467 3,599 132 1.038 BUY RESISTANCE 0.000 13259.60
12:12 PM 3,429 3,608 179 1.052 BUY NOT SURE 0.000 13256.45
12:09 PM 3,417 3,556 139 1.041 BUY NOT SURE 0.000 13256.45
12:06 PM 3,297 3,481 184 1.056 BUY NOT SURE 0.000 13256.45
12:03 PM 3,238 3,393 155 1.048 BUY RESISTANCE 0.000 13256.45
12:00 PM 3,228 3,393 165 1.051 BUY RESISTANCE 0.000 13256.30
11:57 AM 3,228 3,408 180 1.056 BUY RESISTANCE 0.000 13251.60
11:54 AM 2,619 4,071 1452 1.554 BUY BULLISH 0.000 13248.20
11:51 AM 2,633 4,045 1412 1.536 BUY RESISTANCE 0.000 13235.10
11:48 AM 2,592 4,010 1418 1.547 BUY RESISTANCE 0.000 13234.45
11:45 AM 2,573 4,060 1487 1.578 BUY RESISTANCE 0.000 13224.20
11:42 AM 2,545 4,058 1513 1.594 BUY SUPPORT 0.000 13221.35
11:39 AM 2,575 4,102 1527 1.593 BUY SUPPORT 0.000 13227.35
11:36 AM 3,164 3,391 227 1.072 BUY SUPPORT 0.000 13250.20
11:33 AM 3,143 3,333 190 1.060 BUY BEARISH 0.000 13257.90
11:30 AM 3,106 3,342 236 1.076 BUY SUPPORT 0.000 13264.80
11:27 AM 3,126 3,263 137 1.044 BUY BULLISH 0.000 13266.50
11:24 AM 3,150 3,252 102 1.032 BUY RESISTANCE 0.000 13253.55
11:21 AM 2,645 3,809 1164 1.440 BUY BEARISH 0.000 13238.35
11:18 AM 2,609 3,805 1196 1.458 BUY BULLISH 0.000 13248.95
11:15 AM 2,585 3,730 1145 1.443 BUY NOT SURE 0.000 13219.80
11:12 AM 2,557 3,623 1066 1.417 BUY NOT SURE 0.000 13219.80
11:09 AM 2,561 3,611 1050 1.410 BUY NOT SURE 0.000 13219.80
11:06 AM 2,573 3,483 910 1.354 BUY SUPPORT 0.000 13219.80
11:03 AM 2,585 3,466 881 1.341 BUY NOT SURE 0.000 13219.85
11:00 AM 2,525 3,502 977 1.387 BUY NOT SURE 0.000 13219.85
10:57 AM 2,527 3,505 978 1.387 BUY RESISTANCE 0.000 13213.70
10:54 AM 2,516 3,491 975 1.388 BUY BULLISH 0.000 13207.80
10:51 AM 2,546 3,513 967 1.380 BUY BEARISH 0.000 13189.25
10:48 AM 2,507 3,507 1000 1.399 BUY SUPPORT 0.000 13194.90
10:45 AM 2,493 3,427 934 1.375 BUY SUPPORT 0.000 13197.10
10:42 AM 2,424 3,247 823 1.340 BUY RESISTANCE 0.000 13209.45
10:39 AM 2,339 3,217 878 1.375 BUY SUPPORT 0.000 13187.30
10:36 AM 2,311 3,176 865 1.374 BUY RESISTANCE 0.000 13187.55
10:33 AM 2,255 3,115 860 1.381 BUY BEARISH 0.000 13186.95
10:30 AM 2,197 3,093 896 1.408 BUY BEARISH 0.000 13203.90
10:27 AM 2,166 3,051 885 1.409 BUY BULLISH 0.000 13205.05
10:24 AM 2,161 3,019 858 1.397 BUY BEARISH 0.000 13195.40
10:21 AM 2,090 2,945 855 1.409 BUY RESISTANCE 0.000 13201.20
10:18 AM 1,971 2,873 902 1.458 BUY BEARISH 0.000 13194.35
10:15 AM 1,911 2,845 934 1.489 BUY SUPPORT 0.000 13195.25
10:12 AM 1,833 2,646 813 1.444 BUY BEARISH 0.000 13228.80
10:09 AM 1,791 2,630 839 1.468 BUY RESISTANCE 0.000 13229.40
10:06 AM 1,738 2,738 1000 1.575 BUY BEARISH 0.000 13228.80
10:03 AM 1,645 2,686 1041 1.633 BUY RESISTANCE 0.000 13229.40
10:00 AM 1,610 2,676 1066 1.662 BUY SUPPORT 0.000 13228.80
09:57 AM 1,593 2,585 992 1.623 BUY SUPPORT 0.000 13230.55
09:54 AM 1,588 2,552 964 1.607 BUY BULLISH 0.000 13232.00
09:51 AM 1,590 2,410 820 1.516 BUY RESISTANCE 0.000 13228.05
09:48 AM 1,546 2,386 840 1.543 BUY BEARISH 0.000 13225.15
09:45 AM 1,421 2,309 888 1.625 BUY NOT SURE 0.000 13245.45

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.