Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 7 hours, 11 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2024-02-27 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
20200 418.9 -1.10 297 94 3.4 -0.35 39,246 17,208
20250 370.4 -0.80 220 44 5.25 -0.25 23,649 17,213
20300 322.55 -2.45 590 169 8.1 -0.20 41,383 27,453
20350 278.05 -2.15 404 69 12.05 20,361 11,814
20400 232.75 -0.40 1,525 293 17.4 -0.05 41,675 20,062
20450 190.45 0.05 2,013 653 25 0.40 27,179 15,476
20500 151.3 -0.85 6,944 1,922 35.8 0.35 49,542 29,393
20550 115.8 -0.60 6,340 2,061 50.4 0.55 30,952 21,148
20600 84.6 27,128 23,121 69.4 48,449 36,299
20650 60 -0.85 43,344 36,698 94.85 0.60 23,694 14,711
20700 41.9 -0.90 60,970 34,562 125.6 -0.45 22,117 3,540
20750 28.55 -0.75 32,824 20,190 163.1 0.75 5,672 85
20800 19 -0.70 79,693 56,179 203.35 0.90 5,928 -67
20850 12.55 -0.50 46,968 23,829 246.15 -0.90 2,466 -36
20900 8.05 -0.45 75,965 49,359 292 -1.90 2,211 474
20950 5.2 -0.35 33,211 21,487 338.5 4.40 1,343 -29
21000 3.55 -0.20 103,782 56,706 388 -0.50 3,359 501
Total : 544,160 408,455 320,389 255,532

PCR Timeline for expiry : 2024-02-27

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:28 PM 408,450 255,520 -152930 0.626 SELL NOT SURE 20668.240 20609.70
03:28 PM 408,455 255,532 -152923 0.626 SELL NOT SURE 20668.240 20613.65
03:28 PM 408,455 255,532 -152923 0.626 SELL BEARISH 20668.240 20613.65
03:24 PM 387,907 247,582 -140325 0.638 SELL RESISTANCE 20668.660 20614.25
03:26 PM 366,751 239,458 -127293 0.653 SELL NOT SURE 20668.630 20607.50
03:22 PM 366,751 239,458 -127293 0.653 SELL BEARISH 20668.900 20614.50
03:19 PM 351,488 233,359 -118129 0.664 SELL NOT SURE 20669.310 20618.50
03:19 PM 351,488 233,359 -118129 0.664 SELL SUPPORT 20669.630 20619.10
03:17 PM 333,950 221,108 -112842 0.662 SELL NOT SURE 20669.630 20621.60
03:16 PM 333,950 221,108 -112842 0.662 SELL SUPPORT 20669.630 20621.60
03:15 PM 323,200 207,864 -115336 0.643 SELL NOT SURE 20669.840 20625.75
03:17 PM 323,200 207,864 -115336 0.643 SELL BEARISH 20669.630 20625.75
03:10 PM 302,333 205,300 -97033 0.679 SELL SUPPORT 20670.300 20630.30
03:07 PM 356,641 189,438 -167203 0.531 SELL NOT SURE 20670.300 20652.70
03:06 PM 356,641 189,438 -167203 0.531 SELL RESISTANCE 20670.360 20652.70
03:06 PM 291,864 209,071 -82793 0.716 SELL NOT SURE 20670.360 20627.55
03:06 PM 291,864 209,071 -82793 0.716 SELL SUPPORT 20670.360 20627.55
03:05 PM 288,168 202,401 -85767 0.702 SELL RESISTANCE 20670.360 20641.95
03:01 PM 276,652 199,196 -77456 0.720 SELL NOT SURE 20670.800 20634.90
03:01 PM 276,652 199,196 -77456 0.720 SELL RESISTANCE 20670.800 20637.40
03:00 PM 273,107 205,503 -67604 0.752 SELL NOT SURE 20670.800 20632.25
02:59 PM 267,690 206,317 -61373 0.771 SELL NOT SURE 20670.800 20632.25
03:00 PM 268,014 205,618 -62396 0.767 SELL NOT SURE 20670.800 20632.25
02:58 PM 268,014 205,618 -62396 0.767 SELL SUPPORT 20670.800 20632.25
02:56 PM 321,972 207,307 -114665 0.644 SELL RESISTANCE 20670.800 20658.30
02:56 PM 269,070 224,387 -44683 0.834 SELL SUPPORT 20670.800 20641.15
02:52 PM 314,133 208,487 -105646 0.664 SELL NOT SURE 20670.870 20656.00
02:55 PM 314,133 208,487 -105646 0.664 SELL RESISTANCE 20670.870 20656.00
02:54 PM 296,562 206,884 -89678 0.698 SELL NOT SURE 20670.870 20652.30
02:52 PM 296,562 206,887 -89675 0.698 SELL BEARISH 20670.870 20653.15
02:52 PM 286,636 207,803 -78833 0.725 SELL NOT SURE 20670.870 20655.20
02:49 PM 286,636 207,803 -78833 0.725 SELL NOT SURE 20670.830 20655.20
02:44 PM 286,639 207,911 -78728 0.725 SELL RESISTANCE 20670.830 20666.25
02:44 PM 284,917 209,996 -74921 0.737 SELL NOT SURE 20670.830 20664.00
02:42 PM 284,917 209,996 -74921 0.737 SELL SUPPORT 20670.830 20664.00
02:42 PM 285,797 209,431 -76366 0.733 SELL NOT SURE 20670.830 20679.50
02:43 PM 285,797 209,431 -76366 0.733 SELL NOT SURE 20670.830 20679.50
02:41 PM 280,653 207,090 -73563 0.738 SELL SUPPORT 20670.710 20679.50
02:41 PM 280,089 206,367 -73722 0.737 SELL NOT SURE 20670.710 20683.15
02:39 PM 280,089 206,367 -73722 0.737 SELL NOT SURE 20670.710 20683.15
02:38 PM 280,114 206,367 -73747 0.737 SELL SUPPORT 20670.710 20677.25
02:36 PM 282,196 206,336 -75860 0.731 SELL NOT SURE 20670.710 20679.65
02:38 PM 282,196 206,336 -75860 0.731 SELL SUPPORT 20670.710 20679.65
02:36 PM 279,809 202,353 -77456 0.723 SELL RESISTANCE 20670.710 20689.40
02:33 PM 279,385 203,553 -75832 0.729 SELL BULLISH 20670.450 20683.80
02:29 PM 278,641 202,243 -76398 0.726 SELL NOT SURE 20670.450 20678.90
02:29 PM 278,641 202,243 -76398 0.726 SELL NOT SURE 20670.450 20678.90
02:31 PM 278,641 202,243 -76398 0.726 SELL RESISTANCE 20670.450 20678.90
02:27 PM 273,812 200,645 -73167 0.733 SELL NOT SURE 20670.450 20671.55
02:27 PM 273,812 200,645 -73167 0.733 SELL BEARISH 20670.450 20665.90
02:23 PM 276,489 203,427 -73062 0.736 SELL NOT SURE 20668.200 20673.50
02:23 PM 276,489 203,427 -73062 0.736 SELL BEARISH 20668.200 20673.50
02:21 PM 274,777 204,552 -70225 0.744 SELL NOT SURE 20668.200 20676.70
02:20 PM 274,777 204,552 -70225 0.744 SELL BEARISH 20668.200 20679.05
02:19 PM 275,322 205,177 -70145 0.745 SELL NOT SURE 20668.200 20685.00
02:17 PM 275,322 205,177 -70145 0.745 SELL NOT SURE 20664.970 20685.00
02:21 PM 275,322 205,177 -70145 0.745 SELL BEARISH 20668.200 20685.00
02:15 PM 269,885 203,214 -66671 0.753 SELL NOT SURE 20664.970 20686.75
02:14 PM 269,885 203,214 -66671 0.753 SELL NOT SURE 20664.970 20686.75
02:14 PM 269,885 203,214 -66671 0.753 SELL BEARISH 20663.530 20675.65
02:11 PM 267,337 205,359 -61978 0.768 SELL NOT SURE 20663.530 20675.90
02:12 PM 267,337 205,359 -61978 0.768 SELL NOT SURE 20663.530 20675.90
02:11 PM 267,337 205,359 -61978 0.768 SELL RESISTANCE 20663.530 20675.90
02:08 PM 263,155 204,253 -58902 0.776 SELL NOT SURE 20663.530 20669.70
02:08 PM 263,155 204,253 -58902 0.776 SELL SUPPORT 20663.530 20669.70
02:05 PM 266,544 203,094 -63450 0.762 SELL BEARISH 20661.760 20670.60
02:02 PM 262,264 200,683 -61581 0.765 SELL NOT SURE 20661.760 20684.80
02:03 PM 262,264 200,674 -61590 0.765 SELL SUPPORT 20661.760 20682.95
01:59 PM 261,830 198,000 -63830 0.756 SELL NOT SURE 20661.760 20685.15
02:03 PM 261,830 198,000 -63830 0.756 SELL NOT SURE 20661.760 20685.15
01:59 PM 261,831 198,000 -63831 0.756 SELL NOT SURE 20661.760 20692.20
01:57 PM 264,920 196,856 -68064 0.743 SELL NOT SURE 20661.760 20692.20
01:57 PM 264,918 196,855 -68063 0.743 SELL NOT SURE 20661.760 20672.00
01:56 PM 264,918 196,855 -68063 0.743 SELL BULLISH 20655.800 20672.00
01:53 PM 262,867 194,996 -67871 0.742 SELL BEARISH 20655.800 20661.00
01:56 PM 254,189 197,869 -56320 0.778 SELL NOT SURE 20655.800 20662.20
01:52 PM 252,726 196,552 -56174 0.778 SELL NOT SURE 20655.800 20662.20
01:50 PM 252,726 196,552 -56174 0.778 SELL BEARISH 20655.800 20662.20
01:48 PM 251,680 197,514 -54166 0.785 SELL NOT SURE 20655.550 20662.80
01:47 PM 251,680 197,514 -54166 0.785 SELL BEARISH 20655.550 20676.90
01:44 PM 248,489 196,390 -52099 0.790 SELL NOT SURE 20655.550 20677.70
01:46 PM 248,489 196,390 -52099 0.790 SELL BULLISH 20655.550 20677.70
01:41 PM 248,401 195,831 -52570 0.788 SELL NOT SURE 20655.380 20672.80
01:39 PM 248,401 195,833 -52568 0.788 SELL SUPPORT 20655.380 20677.15
01:35 PM 246,110 190,889 -55221 0.776 SELL NOT SURE 20655.010 20692.55
01:36 PM 246,110 190,889 -55221 0.776 SELL BULLISH 20655.010 20692.55
01:32 PM 246,235 190,657 -55578 0.774 SELL BEARISH 20655.010 20681.90
01:30 PM 239,217 186,965 -52252 0.782 SELL NOT SURE 20655.010 20694.15
01:29 PM 239,217 186,965 -52252 0.782 SELL SUPPORT 20655.010 20694.15
01:28 PM 239,263 179,437 -59826 0.750 SELL RESISTANCE 20654.000 20699.70
01:28 PM 239,203 186,965 -52238 0.782 SELL SUPPORT 20654.000 20698.00
01:27 PM 234,958 179,437 -55521 0.764 SELL NOT SURE 20654.000 20706.60
01:26 PM 234,958 179,437 -55521 0.764 SELL BULLISH 20654.000 20706.60
01:25 PM 234,375 171,210 -63165 0.730 SELL NOT SURE 20654.000 20694.70
01:24 PM 234,375 171,210 -63165 0.730 SELL NOT SURE 20654.000 20694.70
01:19 PM 234,377 171,210 -63167 0.730 SELL NOT SURE 20649.330 20702.95
01:18 PM 234,377 171,210 -63167 0.730 SELL BULLISH 20649.330 20702.95
01:17 PM 274,325 161,468 -112857 0.589 SELL NOT SURE 20649.330 20670.10
01:17 PM 274,325 161,468 -112857 0.589 SELL BULLISH 20649.330 20680.20
01:12 PM 273,882 159,462 -114420 0.582 SELL RESISTANCE 20647.000 20665.10
01:12 PM 270,440 159,462 -110978 0.590 SELL SUPPORT 20647.000 20660.90
01:10 PM 267,524 156,597 -110927 0.585 SELL NOT SURE 20647.000 20661.20
01:11 PM 267,524 156,597 -110927 0.585 SELL SUPPORT 20647.000 20661.10
01:08 PM 267,573 150,957 -116616 0.564 SELL NOT SURE 20646.000 20673.05
01:07 PM 267,573 150,957 -116616 0.564 SELL RESISTANCE 20646.000 20673.05
01:06 PM 246,118 169,387 -76731 0.688 SELL NOT SURE 20646.000 20649.70
01:04 PM 246,118 169,387 -76731 0.688 SELL RESISTANCE 20646.000 20649.70
01:03 PM 246,137 170,511 -75626 0.693 SELL NOT SURE 20645.560 20649.20
01:02 PM 246,137 170,511 -75626 0.693 SELL BULLISH 20645.560 20649.20
12:59 PM 246,721 167,211 -79510 0.678 SELL NOT SURE 20645.560 20641.40
12:58 PM 246,721 167,211 -79510 0.678 SELL NOT SURE 20645.540 20641.40
12:57 PM 246,722 167,218 -79504 0.678 SELL BEARISH 20645.540 20635.50
12:58 PM 245,520 166,685 -78835 0.679 SELL SUPPORT 20645.540 20641.05
12:54 PM 248,163 164,689 -83474 0.664 SELL NOT SURE 20645.540 20642.70
12:57 PM 248,163 164,689 -83474 0.664 SELL NOT SURE 20645.540 20642.70
12:53 PM 248,164 164,687 -83477 0.664 SELL NOT SURE 20645.540 20641.50
12:52 PM 248,164 164,687 -83477 0.664 SELL RESISTANCE 20645.540 20641.50
12:47 PM 245,640 165,106 -80534 0.672 SELL NOT SURE 20645.450 20640.90
12:49 PM 245,640 165,106 -80534 0.672 SELL BULLISH 20645.450 20642.35
12:47 PM 245,664 161,683 -83981 0.658 SELL NOT SURE 20645.450 20639.50
12:45 PM 245,664 161,683 -83981 0.658 SELL NOT SURE 20645.450 20639.50
12:43 PM 245,805 161,683 -84122 0.658 SELL BULLISH 20645.450 20640.05
12:42 PM 242,773 158,519 -84254 0.653 SELL NOT SURE 20645.450 20638.95
12:42 PM 242,773 158,519 -84254 0.653 SELL SUPPORT 20645.450 20637.05
12:39 PM 242,820 157,996 -84824 0.651 SELL SUPPORT 20645.430 20638.00
12:39 PM 240,301 153,606 -86695 0.639 SELL NOT SURE 20645.430 20648.20
12:38 PM 240,301 153,606 -86695 0.639 SELL BULLISH 20645.430 20648.20
12:38 PM 242,840 153,407 -89433 0.632 SELL NOT SURE 20645.430 20643.05
12:35 PM 242,840 153,407 -89433 0.632 SELL BULLISH 20645.430 20629.70
12:31 PM 241,032 150,886 -90146 0.626 SELL RESISTANCE 20645.450 20620.15
12:29 PM 235,035 149,922 -85113 0.638 SELL NOT SURE 20645.450 20607.25
12:29 PM 235,035 147,873 -87162 0.629 SELL BEARISH 20645.450 20607.25
12:26 PM 234,601 159,972 -74629 0.682 SELL NOT SURE 20645.450 20625.85
12:24 PM 234,665 165,623 -69042 0.706 SELL RESISTANCE 20646.030 20625.85
12:25 PM 231,378 165,859 -65519 0.717 SELL NOT SURE 20646.030 20623.85
12:23 PM 231,378 165,859 -65519 0.717 SELL SUPPORT 20646.030 20623.85
12:20 PM 230,610 164,351 -66259 0.713 SELL SUPPORT 20646.030 20633.80
12:17 PM 229,414 162,837 -66577 0.710 SELL NOT SURE 20646.030 20636.40
12:19 PM 229,414 162,837 -66577 0.710 SELL BULLISH 20646.030 20636.85
12:16 PM 229,419 162,766 -66653 0.709 SELL NOT SURE 20646.030 20633.05
12:18 PM 229,419 162,766 -66653 0.709 SELL SUPPORT 20646.030 20633.05
12:13 PM 229,819 162,063 -67756 0.705 SELL SUPPORT 20646.030 20635.60
12:12 PM 227,692 157,335 -70357 0.691 SELL NOT SURE 20646.030 20637.20
12:08 PM 227,694 157,378 -70316 0.691 SELL RESISTANCE 20646.030 20633.85
12:08 PM 223,435 156,618 -66817 0.701 SELL RESISTANCE 20646.030 20629.20
12:06 PM 218,116 157,970 -60146 0.724 SELL NOT SURE 20646.030 20621.80
12:02 PM 218,084 157,977 -60107 0.724 SELL BEARISH 20646.120 20613.90
12:01 PM 216,832 162,492 -54340 0.749 SELL NOT SURE 20646.120 20638.80
12:01 PM 216,832 162,492 -54340 0.749 SELL NOT SURE 20646.120 20638.80
11:59 AM 216,835 162,492 -54343 0.749 SELL NOT SURE 20646.120 20635.40
11:56 AM 216,835 162,492 -54343 0.749 SELL BEARISH 20646.080 20635.40
11:55 AM 216,579 163,537 -53042 0.755 SELL NOT SURE 20646.080 20641.10
11:54 AM 216,579 163,537 -53042 0.755 SELL BULLISH 20646.080 20641.10
11:51 AM 216,579 163,395 -53184 0.754 SELL NOT SURE 20646.080 20629.20
11:50 AM 216,579 163,395 -53184 0.754 SELL NOT SURE 20646.080 20629.20
11:52 AM 214,491 161,705 -52786 0.754 SELL SUPPORT 20646.080 20632.50
11:48 AM 215,474 160,106 -55368 0.743 SELL NOT SURE 20646.080 20633.25
11:48 AM 215,474 160,106 -55368 0.743 SELL BULLISH 20646.080 20635.20
11:45 AM 212,440 155,871 -56569 0.734 SELL BEARISH 20646.080 20628.15
11:45 AM 211,646 156,425 -55221 0.739 SELL NOT SURE 20646.080 20630.40
11:43 AM 210,241 156,167 -54074 0.743 SELL NOT SURE 20646.080 20630.40
11:42 AM 210,241 156,167 -54074 0.743 SELL NOT SURE 20646.080 20630.40
11:42 AM 210,243 156,161 -54082 0.743 SELL NOT SURE 20646.080 20641.25
11:40 AM 210,243 156,161 -54082 0.743 SELL BEARISH 20646.080 20641.25
11:38 AM 206,720 155,482 -51238 0.752 SELL BULLISH 20646.080 20648.30
11:35 AM 204,842 153,694 -51148 0.750 SELL NOT SURE 20646.080 20640.70
11:33 AM 204,838 153,646 -51192 0.750 SELL NOT SURE 20646.040 20639.70
11:34 AM 204,838 153,646 -51192 0.750 SELL RESISTANCE 20646.080 20639.70
11:33 AM 202,705 152,489 -50216 0.752 SELL BULLISH 20646.080 20639.20
11:29 AM 204,644 149,969 -54675 0.733 SELL NOT SURE 20646.040 20635.20
11:29 AM 204,644 149,969 -54675 0.733 SELL NOT SURE 20646.040 20635.20
11:27 AM 204,644 149,967 -54677 0.733 SELL RESISTANCE 20646.040 20645.95
11:29 AM 202,729 154,366 -48363 0.761 SELL NOT SURE 20646.040 20642.10
11:26 AM 202,729 154,366 -48363 0.761 SELL BULLISH 20646.040 20642.10
11:24 AM 201,309 148,915 -52394 0.740 SELL NOT SURE 20645.970 20636.10
11:25 AM 201,309 148,915 -52394 0.740 SELL NOT SURE 20646.040 20636.10
11:20 AM 201,329 148,916 -52413 0.740 SELL NOT SURE 20645.970 20637.65
11:18 AM 200,153 147,371 -52782 0.736 SELL SUPPORT 20645.970 20637.65
11:16 AM 197,469 141,756 -55713 0.718 SELL NOT SURE 20645.930 20644.05
11:15 AM 197,494 141,776 -55718 0.718 SELL RESISTANCE 20645.930 20643.65
11:14 AM 193,433 141,824 -51609 0.733 SELL RESISTANCE 20645.930 20642.85
11:12 AM 187,342 143,475 -43867 0.766 SELL NOT SURE 20645.970 20638.00
11:11 AM 187,342 143,475 -43867 0.766 SELL NOT SURE 20645.970 20638.00
11:08 AM 187,345 143,471 -43874 0.766 SELL BEARISH 20645.970 20619.00
11:07 AM 187,283 147,675 -39608 0.789 SELL RESISTANCE 20645.970 20634.50
11:06 AM 183,014 146,611 -36403 0.801 SELL NOT SURE 20646.000 20631.90
11:03 AM 183,014 146,611 -36403 0.801 SELL NOT SURE 20646.000 20628.45
11:02 AM 183,014 146,611 -36403 0.801 SELL SUPPORT 20646.000 20628.45
11:02 AM 184,911 144,062 -40849 0.779 SELL BEARISH 20646.000 20630.95
10:58 AM 180,409 141,606 -38803 0.785 SELL NOT SURE 20646.000 20641.20
11:01 AM 180,409 141,606 -38803 0.785 SELL BULLISH 20646.000 20641.20
10:56 AM 177,688 137,110 -40578 0.772 SELL SUPPORT 20645.940 20632.70
10:53 AM 175,771 135,000 -40771 0.768 SELL NOT SURE 20645.940 20635.20
10:53 AM 175,771 135,000 -40771 0.768 SELL SUPPORT 20645.940 20635.20
10:51 AM 196,887 124,481 -72406 0.632 SELL SUPPORT 20645.910 20651.20
10:51 AM 198,969 121,750 -77219 0.612 SELL SUPPORT 20645.910 20655.45
10:49 AM 202,862 118,492 -84370 0.584 SELL NOT SURE 20645.910 20663.05
10:48 AM 202,862 118,492 -84370 0.584 SELL NOT SURE 20645.910 20662.00
10:47 AM 202,862 118,492 -84370 0.584 SELL RESISTANCE 20645.910 20662.00
10:45 AM 178,597 124,016 -54581 0.694 SELL NOT SURE 20645.380 20648.40
10:45 AM 178,597 124,016 -54581 0.694 SELL BEARISH 20645.380 20648.40
10:41 AM 175,886 122,831 -53055 0.698 SELL NOT SURE 20645.380 20648.65
10:41 AM 175,886 122,831 -53055 0.698 SELL NOT SURE 20645.380 20647.55
10:38 AM 175,887 122,833 -53054 0.698 SELL BULLISH 20645.460 20630.25
10:38 AM 172,496 120,070 -52426 0.696 SELL SUPPORT 20645.460 20629.70
10:39 AM 172,099 116,843 -55256 0.679 SELL NOT SURE 20645.460 20640.45
10:32 AM 172,103 116,835 -55268 0.679 SELL NOT SURE 20645.460 20642.10
10:33 AM 168,633 115,869 -52764 0.687 SELL BULLISH 20645.460 20642.10
10:29 AM 166,951 112,411 -54540 0.673 SELL NOT SURE 20645.460 20635.10
10:34 AM 166,951 112,411 -54540 0.673 SELL NOT SURE 20645.460 20635.10
10:27 AM 166,955 112,425 -54530 0.673 SELL NOT SURE 20645.520 20639.55
10:26 AM 166,955 112,425 -54530 0.673 SELL BULLISH 20645.520 20639.55
10:23 AM 160,696 103,459 -57237 0.644 SELL NOT SURE 20645.520 20630.45
10:25 AM 160,696 103,459 -57237 0.644 SELL NOT SURE 20645.520 20630.45
10:20 AM 160,697 103,456 -57241 0.644 SELL NOT SURE 20645.770 20635.15
10:22 AM 160,697 103,456 -57241 0.644 SELL SUPPORT 20645.770 20632.65
10:18 AM 152,065 96,354 -55711 0.634 SELL NOT SURE 20645.770 20641.45
10:15 AM 152,060 96,359 -55701 0.634 SELL NOT SURE 20645.770 20627.75
10:15 AM 152,060 96,359 -55701 0.634 SELL NOT SURE 20645.770 20627.75
10:15 AM 152,060 96,359 -55701 0.634 SELL RESISTANCE 20645.770 20627.75
10:11 AM 139,512 97,045 -42467 0.696 SELL NOT SURE 20647.890 20617.00
10:08 AM 139,512 97,034 -42478 0.696 SELL NOT SURE 20647.890 20608.35
10:09 AM 139,512 97,034 -42478 0.696 SELL BEARISH 20647.890 20608.35
10:04 AM 139,804 119,247 -20557 0.853 SELL NOT SURE 20647.890 20652.80
10:03 AM 139,807 119,247 -20560 0.853 SELL NOT SURE 20647.890 20652.25
10:04 AM 139,807 119,247 -20560 0.853 SELL BEARISH 20647.890 20652.25
10:01 AM 134,547 138,336 3789 1.028 BUY NOT SURE 20646.730 20670.70
09:57 AM 134,547 138,336 3789 1.028 BUY NOT SURE 20646.730 20670.70
09:56 AM 134,556 138,355 3799 1.028 BUY BEARISH 20643.040 20699.25
09:56 AM 129,470 134,293 4823 1.037 BUY SUPPORT 20643.040 20713.10
09:52 AM 129,871 127,711 -2160 0.983 SELL NOT SURE 20643.040 20715.60
09:49 AM 129,874 127,686 -2188 0.983 SELL BULLISH 20643.040 20700.60
09:48 AM 115,583 113,020 -2563 0.978 SELL SUPPORT 20639.270 20691.55
09:47 AM 121,203 113,020 -8183 0.932 SELL BEARISH 20639.270 20695.35
09:46 AM 115,579 113,016 -2563 0.978 SELL NOT SURE 20639.270 20697.40
09:43 AM 115,579 113,016 -2563 0.978 SELL BULLISH 20639.270 20697.40
09:42 AM 104,234 96,819 -7415 0.929 SELL NOT SURE 20637.940 20678.75
09:42 AM 104,234 93,579 -10655 0.898 SELL BEARISH 20637.940 20678.75
09:39 AM 95,605 93,583 -2022 0.979 SELL NOT SURE 20637.940 20692.45
09:41 AM 95,605 93,583 -2022 0.979 SELL BULLISH 20637.940 20692.45
09:34 AM 74,167 63,415 -10752 0.855 SELL NOT SURE 20636.000 20686.10
09:31 AM 74,167 63,399 -10768 0.855 SELL BULLISH 20636.000 20686.55
09:31 AM 65,971 47,146 -18825 0.715 SELL BULLISH 20633.770 20669.85
09:28 AM 64,926 46,291 -18635 0.713 SELL NOT SURE 20633.770 20661.30
09:27 AM 64,926 46,291 -18635 0.713 SELL RESISTANCE 20633.770 20661.30
09:25 AM 39,647 33,363 -6284 0.842 SELL RESISTANCE 20633.770 20628.75
09:26 AM 9,817 10,287 470 1.048 BUY NOT SURE 20633.770 20623.80
09:18 AM 9,817 10,287 470 1.048 BUY SUPPORT 0.000 20615.20
09:16 AM 92,338 37,344 -54994 0.404 SELL NOT SURE 0.000 20677.10

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.