Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 7 hours, 48 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2025-06-26 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
26500 666.35 591 -616 215.55 609 -363
26550 638.15 52 -30 232.4 93 35
26600 600.35 259 -65 246.65 263 70
26650 571.95 55 -11 266.45 90 52
26700 536.45 355 143 281.65 321 231
26750 508 52 24 303.9 55 44
26800 472.8 221 -238 320 284 192
26850 450.65 159 136 344 220 213
26900 421.1 284 196 363.8 206 173
26950 395 73 47 389.15 37 36
27000 367.55 1,538 547 410.95 684 645
27050 345.5 58 25 434.95 8 4
27100 320.25 139 34 463.35 28 27
27150 297.05 45 17 496.1 7 -6
27200 278 485 134 524.4 19 5
27250 258.7 30 0 0 2 0
27300 238.9 207 111 612.65 4 3
Total : 702 79 1,384 1,062

PCR Timeline for expiry : 2025-06-26

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
BANKNIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 79 1,062 983 13.443 BUY BULLISH 26777.630 26847.90
03:18 PM 357 1,257 900 3.521 BUY SUPPORT 26777.630 26847.00
02:54 PM 1,057 1,627 570 1.539 BUY BULLISH 26777.630 26866.10
02:51 PM 1,060 1,618 558 1.526 BUY RESISTANCE 26777.630 26859.10
02:48 PM 574 1,405 831 2.448 BUY SUPPORT 26777.630 26847.45
02:39 PM 1,108 1,612 504 1.455 BUY SUPPORT 26777.630 26862.55
02:30 PM 1,134 1,565 431 1.380 BUY BULLISH 26777.630 26891.55
02:21 PM 1,227 1,553 326 1.266 BUY RESISTANCE 26772.280 26882.20
02:09 PM 721 1,476 755 2.047 BUY SUPPORT 26772.280 26846.55
02:03 PM 1,163 1,658 495 1.426 BUY RESISTANCE 26772.280 26865.20
01:58 PM 1,108 1,681 573 1.517 BUY NOT SURE 26772.150 26850.55
01:57 PM 1,108 1,681 573 1.517 BUY RESISTANCE 26772.030 26850.55
01:54 PM 1,077 1,709 632 1.587 BUY BEARISH 26772.030 26850.35
01:50 PM 1,050 1,715 665 1.633 BUY RESISTANCE 26772.030 26860.85
01:45 PM 602 1,574 972 2.615 BUY SUPPORT 26771.540 26848.55
01:42 PM 1,064 1,726 662 1.622 BUY RESISTANCE 26771.410 26870.75
01:33 PM 632 1,577 945 2.495 BUY SUPPORT 26769.890 26827.00
01:27 PM 656 1,602 946 2.442 BUY BULLISH 26769.300 26827.35
01:18 PM 667 1,614 947 2.420 BUY RESISTANCE 26764.850 26820.90
01:12 PM 651 1,643 992 2.524 BUY BEARISH 26764.850 26817.30
01:06 PM 625 1,620 995 2.592 BUY SUPPORT 26764.850 26839.90
12:48 PM 1,132 1,787 655 1.579 BUY RESISTANCE 26763.410 26857.45
12:42 PM 890 1,923 1033 2.161 BUY RESISTANCE 26762.860 26850.60
12:42 PM 427 1,800 1373 4.215 BUY SUPPORT 26762.860 26848.25
12:39 PM 894 1,929 1035 2.158 BUY BEARISH 26749.450 26869.25
12:33 PM 833 1,896 1063 2.276 BUY SUPPORT 26749.450 26876.90
12:18 PM 1,410 2,068 658 1.467 BUY SUPPORT 26749.050 26892.25
12:15 PM 1,408 2,021 613 1.435 BUY BEARISH 26749.050 26899.50
12:12 PM 1,072 1,628 556 1.519 BUY BULLISH 26729.560 26921.50
12:03 PM 1,113 1,509 396 1.356 BUY BULLISH 26729.560 26903.75
11:40 AM 1,326 1,441 115 1.087 BUY SUPPORT 26707.780 26862.10
11:21 AM 1,532 1,283 -249 0.837 SELL RESISTANCE 26702.140 26887.60
11:08 AM 1,293 1,132 -161 0.875 SELL BULLISH 26671.560 26824.30
11:01 AM -780 1,277 2057 -1.637 SELL RESISTANCE 26638.850 26715.95
10:57 AM -795 1,210 2005 -1.522 SELL RESISTANCE 26638.850 26706.20
10:55 AM -842 1,172 2014 -1.392 SELL SUPPORT 26631.530 26704.85
10:54 AM -755 1,203 1958 -1.593 SELL RESISTANCE 26631.530 26731.60
10:45 AM -757 523 1280 -0.691 SELL RESISTANCE 26618.710 26723.65
10:09 AM 112 361 249 3.223 BUY BULLISH 26460.510 26440.65
10:09 AM 181 282 101 1.558 BUY BULLISH 26443.220 26347.45
10:07 AM 163 244 81 1.497 BUY BEARISH 26443.220 26293.75
10:02 AM 148 256 108 1.730 BUY BULLISH 26443.220 26328.10
10:01 AM 137 227 90 1.657 BUY BULLISH 26443.420 26321.25
09:57 AM 137 226 89 1.650 BUY SUPPORT 26443.420 26317.85
09:54 AM 92 110 18 1.196 BUY BULLISH 26443.420 26327.15
09:51 AM 153 111 -42 0.725 SELL BEARISH 26447.560 26311.15
09:24 AM 61 96 35 1.574 BUY RESISTANCE 26503.740 26332.75
09:18 AM 7 12 5 1.714 BUY NOT SURE 26503.740 26317.55

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.