Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 2 hours, 36 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
0
RECENT SENTIMENT
NOT SURE
Exp : 2026-09-29 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
59000 86.8 34,727 562 2,008.3 8,351 -259
59100 78.55 2,334 465 2,031.25 219 3
59200 71.35 2,888 54 2,100 52 -1
59300 62 2,056 363 0 53 0
59400 56 1,936 129 0 119 0
59500 50.75 16,020 -212 2,435.85 1,234 3
59600 45.95 1,684 -187 0 12 0
59700 40.6 1,246 -122 0 21 0
59800 35.9 4,638 -653 0 7 0
59900 32.7 1,660 -251 0 17 0
60000 31.45 37,065 1,673 2,921 11,403 138
60100 28.3 1,454 248 0 8 0
60200 24.4 843 12 0 6 0
60300 23.6 770 -15 0 0 0
60400 21.8 1,803 106 0 0 0
60500 20.1 12,605 -1,424 3,250 324 0
60600 0 0 0 0 0 0
Total : 40,879 30,452 775 -540

PCR Timeline for expiry : 2026-09-29

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 31,439 883 -30556 0.028 SELL NOT SURE 0.000 56765.85
03:24 PM 31,766 1,378 -30388 0.043 SELL NOT SURE 0.000 56765.85
03:21 PM 32,277 2,081 -30196 0.064 SELL NOT SURE 0.000 56765.85
03:18 PM 32,464 2,047 -30417 0.063 SELL BEARISH 0.000 56765.85
03:15 PM 32,677 2,460 -30217 0.075 SELL BEARISH 0.000 56808.95
03:12 PM 33,305 3,260 -30045 0.098 SELL RESISTANCE 0.000 56815.70
03:09 PM 34,530 4,030 -30500 0.117 SELL RESISTANCE 0.000 56768.70
03:06 PM 34,490 4,305 -30185 0.125 SELL BEARISH 0.000 56767.10
03:03 PM 34,927 4,929 -29998 0.141 SELL RESISTANCE 0.000 56786.95
03:00 PM 35,304 5,308 -29996 0.150 SELL RESISTANCE 0.000 56764.20
02:57 PM 34,938 5,267 -29671 0.151 SELL RESISTANCE 0.000 56763.45
02:54 PM 34,828 5,597 -29231 0.161 SELL BEARISH 0.000 56751.20
02:51 PM 34,656 5,908 -28748 0.170 SELL BEARISH 0.000 56759.25
02:48 PM 34,644 6,462 -28182 0.187 SELL SUPPORT 0.000 56783.95
02:45 PM 34,629 6,398 -28231 0.185 SELL BULLISH 0.000 56793.10
02:42 PM 34,561 6,334 -28227 0.183 SELL BEARISH 0.000 56793.05
02:39 PM 34,596 6,522 -28074 0.189 SELL SUPPORT 0.000 56815.10
02:36 PM 34,690 6,483 -28207 0.187 SELL BULLISH 0.000 56825.45
02:33 PM 34,897 6,216 -28681 0.178 SELL RESISTANCE 0.000 56816.25
02:30 PM 34,885 6,240 -28645 0.179 SELL RESISTANCE 0.000 56814.70
02:27 PM 35,309 6,722 -28587 0.190 SELL BEARISH 0.000 56795.50
02:24 PM 35,468 6,957 -28511 0.196 SELL SUPPORT 0.000 56804.00
02:21 PM 35,652 6,698 -28954 0.188 SELL SUPPORT 0.000 56817.35
02:18 PM 35,647 6,673 -28974 0.187 SELL BULLISH 0.000 56824.95
02:15 PM 37,324 6,486 -30838 0.174 SELL BULLISH 0.000 56822.30
02:12 PM 37,255 6,378 -30877 0.171 SELL BULLISH 0.000 56793.35
02:09 PM 37,244 5,810 -31434 0.156 SELL BEARISH 0.000 56780.70
02:06 PM 37,966 6,157 -31809 0.162 SELL RESISTANCE 0.000 56808.25
02:03 PM 38,643 6,768 -31875 0.175 SELL RESISTANCE 0.000 56771.35
02:00 PM 39,010 7,106 -31904 0.182 SELL BULLISH 0.000 56766.05
01:57 PM 39,232 7,119 -32113 0.181 SELL RESISTANCE 0.000 56761.25
01:54 PM 38,362 7,475 -30887 0.195 SELL SUPPORT 0.000 56744.25
01:51 PM 38,958 7,375 -31583 0.189 SELL RESISTANCE 0.000 56767.40
01:48 PM 38,712 7,375 -31337 0.191 SELL RESISTANCE 0.000 56757.40
01:45 PM 37,576 7,813 -29763 0.208 SELL SUPPORT 0.000 56738.35
01:42 PM 37,307 7,725 -29582 0.207 SELL SUPPORT 0.000 56746.00
01:39 PM 37,865 7,562 -30303 0.200 SELL RESISTANCE 0.000 56771.10
01:36 PM 36,964 7,954 -29010 0.215 SELL BEARISH 0.000 56734.80
01:33 PM 36,672 8,139 -28533 0.222 SELL SUPPORT 0.000 56736.55
01:30 PM 38,159 7,592 -30567 0.199 SELL RESISTANCE 0.000 56762.00
01:27 PM 36,149 8,449 -27700 0.234 SELL SUPPORT 0.000 56746.05
01:24 PM 36,660 7,698 -28962 0.210 SELL BEARISH 0.000 56757.20
01:21 PM 36,018 7,977 -28041 0.221 SELL SUPPORT 0.000 56760.50
01:18 PM 35,788 7,858 -27930 0.220 SELL BULLISH 0.000 56779.25
01:15 PM 35,544 7,342 -28202 0.207 SELL RESISTANCE 0.000 56771.10
01:12 PM 34,890 7,331 -27559 0.210 SELL BEARISH 0.000 56757.70
01:09 PM 34,194 7,250 -26944 0.212 SELL RESISTANCE 0.000 56779.85
01:06 PM 33,283 7,597 -25686 0.228 SELL BEARISH 0.000 56772.60
01:03 PM 32,611 7,781 -24830 0.239 SELL SUPPORT 0.000 56790.75
01:00 PM 32,341 7,527 -24814 0.233 SELL BEARISH 0.000 56798.65
12:57 PM 32,476 7,631 -24845 0.235 SELL RESISTANCE 0.000 56812.70
12:54 PM 31,785 7,624 -24161 0.240 SELL SUPPORT 0.000 56796.20
12:51 PM 31,418 7,288 -24130 0.232 SELL BULLISH 0.000 56801.20
12:48 PM 30,837 7,022 -23815 0.228 SELL NOT SURE 0.000 56800.45
12:45 PM 30,241 6,889 -23352 0.228 SELL BEARISH 0.000 56808.30
12:42 PM 29,854 7,049 -22805 0.236 SELL SUPPORT 0.000 56838.40
12:39 PM 29,727 6,879 -22848 0.231 SELL BULLISH 0.000 56862.50
12:36 PM 29,756 6,610 -23146 0.222 SELL RESISTANCE 0.000 56862.20
12:33 PM 29,681 6,708 -22973 0.226 SELL RESISTANCE 0.000 56850.60
12:30 PM 29,916 7,006 -22910 0.234 SELL SUPPORT 0.000 56834.15
12:27 PM 29,788 6,771 -23017 0.227 SELL RESISTANCE 0.000 56850.70
12:24 PM 29,725 6,992 -22733 0.235 SELL RESISTANCE 0.000 56843.90
12:21 PM 29,652 6,984 -22668 0.236 SELL SUPPORT 0.000 56840.55
12:18 PM 29,376 6,676 -22700 0.227 SELL BULLISH 0.000 56847.30
12:15 PM 29,328 6,180 -23148 0.211 SELL BULLISH 0.000 56845.80
12:12 PM 29,123 5,974 -23149 0.205 SELL RESISTANCE 0.000 56821.35
12:09 PM 28,163 6,010 -22153 0.213 SELL BEARISH 0.000 56813.95
12:06 PM 28,164 8,015 -20149 0.285 SELL BEARISH 0.000 56823.75
12:03 PM 26,982 8,481 -18501 0.314 SELL BEARISH 0.000 56861.35
12:00 PM 26,833 8,591 -18242 0.320 SELL SUPPORT 0.000 56865.85
11:57 AM 26,533 8,344 -18189 0.314 SELL SUPPORT 0.000 56882.80
11:54 AM 26,594 8,286 -18308 0.312 SELL RESISTANCE 0.000 56883.45
11:51 AM 25,998 9,317 -16681 0.358 SELL SUPPORT 0.000 56836.00
11:48 AM 25,842 8,995 -16847 0.348 SELL BULLISH 0.000 56877.65
11:45 AM 25,560 8,780 -16780 0.344 SELL BULLISH 0.000 56870.60
11:42 AM 24,802 8,432 -16370 0.340 SELL BEARISH 0.000 56865.65
11:39 AM 24,319 8,395 -15924 0.345 SELL BEARISH 0.000 56876.65
11:36 AM 23,504 8,755 -14749 0.372 SELL BEARISH 0.000 56889.95
11:33 AM 23,266 8,971 -14295 0.386 SELL BULLISH 0.000 56909.15
11:30 AM 22,864 8,342 -14522 0.365 SELL SUPPORT 0.000 56901.75
11:27 AM 26,032 6,937 -19095 0.266 SELL RESISTANCE 0.000 56955.65
11:24 AM 22,644 8,100 -14544 0.358 SELL BEARISH 0.000 56924.20
11:21 AM 22,456 8,122 -14334 0.362 SELL RESISTANCE 0.000 56936.80
11:18 AM 22,064 8,182 -13882 0.371 SELL RESISTANCE 0.000 56923.05
11:15 AM 21,924 8,176 -13748 0.373 SELL RESISTANCE 0.000 56915.15
11:12 AM 21,687 8,384 -13303 0.387 SELL SUPPORT 0.000 56913.35
11:09 AM 21,670 8,263 -13407 0.381 SELL RESISTANCE 0.000 56923.45
11:06 AM 21,571 8,365 -13206 0.388 SELL BEARISH 0.000 56904.15
11:03 AM 21,646 8,490 -13156 0.392 SELL SUPPORT 0.000 56928.55
11:00 AM 21,536 8,172 -13364 0.379 SELL SUPPORT 0.000 56929.45
10:57 AM 21,434 7,579 -13855 0.354 SELL SUPPORT 0.000 56930.45
10:54 AM 24,495 5,937 -18558 0.242 SELL SUPPORT 0.000 56954.45
10:51 AM 24,456 5,722 -18734 0.234 SELL NOT SURE 0.000 56977.60
10:48 AM 24,749 5,803 -18946 0.234 SELL RESISTANCE 0.000 56953.75
10:45 AM 21,693 7,420 -14273 0.342 SELL BULLISH 0.000 56906.75
10:42 AM 21,564 7,289 -14275 0.338 SELL BEARISH 0.000 56892.35
10:39 AM 20,440 7,296 -13144 0.357 SELL BEARISH 0.000 56892.40
10:36 AM 19,600 7,687 -11913 0.392 SELL BULLISH 0.000 56931.65
10:33 AM 19,207 7,488 -11719 0.390 SELL RESISTANCE 0.000 56918.90
10:30 AM 19,040 7,672 -11368 0.403 SELL SUPPORT 0.000 56916.05
10:27 AM 18,720 6,871 -11849 0.367 SELL SUPPORT 0.000 56920.40
10:24 AM 21,199 5,301 -15898 0.250 SELL SUPPORT 0.000 56971.95
10:21 AM 20,706 4,384 -16322 0.212 SELL SUPPORT 0.000 56987.85
10:18 AM 21,076 3,599 -17477 0.171 SELL BULLISH 0.000 57007.60
10:15 AM 24,225 4,039 -20186 0.167 SELL RESISTANCE 0.000 56963.15
10:12 AM 21,748 5,524 -16224 0.254 SELL BULLISH 0.000 56916.95
10:09 AM 21,682 5,263 -16419 0.243 SELL RESISTANCE 0.000 56886.35
10:06 AM 21,455 5,516 -15939 0.257 SELL SUPPORT 0.000 56864.15
10:03 AM 20,869 5,278 -15591 0.253 SELL RESISTANCE 0.000 56891.80
10:00 AM 19,739 6,379 -13360 0.323 SELL SUPPORT 0.000 56871.90
09:57 AM 18,884 5,852 -13032 0.310 SELL SUPPORT 0.000 56883.80
09:54 AM 17,353 4,841 -12512 0.279 SELL BULLISH 0.000 56910.45
09:51 AM 16,732 4,541 -12191 0.271 SELL RESISTANCE 0.000 56910.40
09:48 AM 14,380 5,102 -9278 0.355 SELL BEARISH 0.000 56889.05
09:45 AM 13,065 5,012 -8053 0.384 SELL BEARISH 0.000 56897.55
09:42 AM 11,848 5,826 -6022 0.492 SELL SUPPORT 0.000 56933.45
09:39 AM 12,204 4,118 -8086 0.337 SELL RESISTANCE 0.000 56961.50
09:36 AM 9,929 4,548 -5381 0.458 SELL BULLISH 0.000 56942.75
09:33 AM 9,427 4,006 -5421 0.425 SELL SUPPORT 0.000 56922.45
09:30 AM 8,684 3,437 -5247 0.396 SELL RESISTANCE 0.000 56962.25
09:27 AM 6,754 3,186 -3568 0.472 SELL BULLISH 0.000 56947.65
09:24 AM 6,394 2,469 -3925 0.386 SELL SUPPORT 0.000 56927.65
09:21 AM 3,982 1,516 -2466 0.381 SELL BULLISH 0.000 56937.75
09:18 AM 2,161 545 -1616 0.252 SELL SUPPORT 0.000 56935.25
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 56990.40

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.