Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 5 hours | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
17
BEARISH BUILDUP
16
RECENT SENTIMENT
BULLISH
Exp : 2025-07-31 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
56200 933.7 -1.75 1,669 -896 L.U. 151 -11.00 4,672 -269 L.U.
56300 858.65 -0.35 2,655 -2,643 L.U. 173.05 -12.30 6,507 925 L.U.
56400 785.5 0.20 3,250 -2,270 S.C. 197.9 -13.75 8,193 1,973 S.B.
56500 713.35 -4.10 14,214 -9,800 L.U. 227.1 -14.60 24,689 359 L.U.
56600 647.75 -1.60 4,489 -1,942 L.U. 258.55 -15.50 7,576 2,784 L.U.
56700 583.75 -3.00 6,432 665 L.U. 295.15 -17.55 10,554 5,042 L.U.
56800 523 -5.50 10,078 2,307 L.U. 335.45 -16.20 10,390 6,102 L.U.
56900 467.65 -3.95 11,822 4,438 S.B. 378.1 -17.90 9,108 4,442 S.B.
57000 415.35 50,566 -5,740 S.B. 425.2 29,975 1,864 S.B.
57100 367.85 -5.70 11,259 -22 L.U. 478.5 -19.35 4,121 1,068 L.U.
57200 323.9 -6.55 18,343 -922 L.U. 533.15 -20.45 5,474 116 L.U.
57300 284.15 -5.85 10,932 -926 L.U. 593.2 -19.95 4,461 699 L.U.
57400 247.85 -5.95 7,706 -763 L.U. 655.55 -24.70 2,205 204 S.B.
57500 215 -6.40 38,052 390 L.U. 726.4 -15.95 8,582 -609 L.U.
57600 185.5 -5.95 6,072 1,284 S.B. 795 -17.85 1,143 107 L.U.
57700 160.95 -5.25 6,126 671 L.U. 870 -15.00 977 -228 S.B.
57800 138.75 -4.30 6,421 -7 L.U. 948 -18.00 815 35 L.U.
Total : -30,356 -18,063 38,991 24,203

PCR Timeline for expiry : 2025-07-31

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:24 PM -18,063 24,203 42266 -1.340 SELL BULLISH 56774.810 56970.90
03:15 PM -16,421 26,069 42490 -1.588 SELL SUPPORT 56770.290 56953.65
03:15 PM -16,137 26,070 42207 -1.616 SELL RESISTANCE 56774.810 56954.30
03:12 PM -23,844 20,412 44256 -0.856 SELL BULLISH 56770.290 56945.35
03:03 PM -19,920 20,578 40498 -1.033 SELL BULLISH 56763.380 56942.50
02:57 PM -17,254 19,975 37229 -1.158 SELL BULLISH 56763.380 56871.70
02:51 PM -16,136 20,576 36712 -1.275 SELL BULLISH 56763.380 56841.35
02:48 PM -16,152 21,385 37537 -1.324 SELL BULLISH 56763.380 56838.00
02:45 PM -15,809 21,646 37455 -1.369 SELL BULLISH 56763.380 56793.50
02:42 PM -15,692 21,714 37406 -1.384 SELL BULLISH 56762.530 56788.65
02:41 PM -15,131 21,815 36946 -1.442 SELL SUPPORT 56762.530 56788.20
02:29 PM -14,303 22,859 37162 -1.598 SELL RESISTANCE 56761.510 56820.70
02:15 PM -15,126 23,229 38355 -1.536 SELL NOT SURE 56759.010 56816.95
02:17 PM -15,126 23,229 38355 -1.536 SELL BULLISH 56759.010 56818.85
02:09 PM -16,093 25,320 41413 -1.573 SELL SUPPORT 56757.370 56801.90
02:02 PM -15,687 29,444 45131 -1.877 SELL SUPPORT 56754.460 56811.80
02:02 PM -15,549 32,034 47583 -2.060 SELL SUPPORT 56754.460 56816.90
01:51 PM -12,820 33,590 46410 -2.620 SELL SUPPORT 56754.460 56847.05
01:49 PM -10,473 34,906 45379 -3.333 SELL SUPPORT 56753.510 56875.50
01:45 PM -10,487 34,972 45459 -3.335 SELL BEARISH 56752.640 56876.80
01:39 PM -10,877 35,017 45894 -3.219 SELL BULLISH 56735.620 56902.20
01:24 PM -9,001 34,081 43082 -3.786 SELL BEARISH 56735.620 56888.00
01:15 PM -10,348 33,617 43965 -3.249 SELL BEARISH 56735.620 56901.40
01:13 PM -11,658 32,545 44203 -2.792 SELL RESISTANCE 56735.620 56914.10
01:13 PM -11,658 32,542 44200 -2.791 SELL SUPPORT 56735.620 56901.35
01:09 PM -9,722 29,745 39467 -3.060 SELL NOT SURE 56735.620 56910.95
01:08 PM -9,722 29,745 39467 -3.060 SELL RESISTANCE 56735.620 56908.65
01:10 PM -9,722 29,733 39455 -3.058 SELL RESISTANCE 56735.620 56906.80
01:01 PM -9,240 25,957 35197 -2.809 SELL BEARISH 56701.750 56879.45
12:55 PM -9,346 21,757 31103 -2.328 SELL NOT SURE 56701.750 56882.00
12:59 PM -9,346 21,757 31103 -2.328 SELL BULLISH 56701.750 56878.55
12:52 PM -5,197 23,944 29141 -4.607 SELL BULLISH 56701.750 56845.10
12:50 PM -3,325 23,653 26978 -7.114 SELL RESISTANCE 56701.750 56775.75
12:46 PM -3,445 23,259 26704 -6.752 SELL BEARISH 56699.980 56758.40
12:40 PM -4,012 22,557 26569 -5.622 SELL RESISTANCE 56699.980 56773.00
12:38 PM -4,457 22,537 26994 -5.057 SELL SUPPORT 56699.980 56705.45
12:33 PM -4,205 22,290 26495 -5.301 SELL BEARISH 56697.190 56754.85
01:08 PM -4,538 21,593 26131 -4.758 SELL BEARISH 56735.620 56765.15
12:23 PM -4,591 21,482 26073 -4.679 SELL NOT SURE 56697.190 56778.50
12:18 PM -4,591 21,482 26073 -4.679 SELL BULLISH 56697.190 56778.50
12:15 PM -4,591 21,533 26124 -4.690 SELL RESISTANCE 56696.340 56777.65
11:57 AM -5,584 21,712 27296 -3.888 SELL RESISTANCE 56690.250 56692.20
11:55 AM -7,560 22,545 30105 -2.982 SELL BULLISH 56690.250 56692.00
11:51 AM -7,498 23,458 30956 -3.129 SELL SUPPORT 56672.250 56685.05
11:43 AM -5,050 26,606 31656 -5.269 SELL SUPPORT 56672.250 56739.05
11:40 AM -1,951 24,046 25997 -12.325 SELL RESISTANCE 56672.250 56788.05
11:28 AM -2,077 22,943 25020 -11.046 SELL BULLISH 56663.270 56762.95
11:14 AM -1,787 22,335 24122 -12.499 SELL SUPPORT 56663.270 56760.60
11:08 AM -957 21,249 22206 -22.204 SELL BULLISH 56650.230 56796.40
11:08 AM -16 20,633 20649 -1289.563 SELL RESISTANCE 56650.230 56791.70
11:03 AM -238 21,190 21428 -89.034 SELL BULLISH 56650.230 56745.50
11:03 AM -35 20,931 20966 -598.029 SELL BEARISH 56650.230 56725.60
10:57 AM 296 20,830 20534 70.372 BUY BULLISH 56650.230 56762.45
10:53 AM -541 20,609 21150 -38.094 SELL BULLISH 56634.630 56758.35
10:50 AM -397 19,349 19746 -48.738 SELL RESISTANCE 56634.630 56751.75
10:50 AM -775 19,467 20242 -25.119 SELL RESISTANCE 56634.630 56747.85
10:28 AM 2,135 18,242 16107 8.544 BUY BEARISH 56628.580 56699.20
10:27 AM 1,926 18,150 16224 9.424 BUY BEARISH 56628.580 56717.65
10:23 AM 1,149 17,280 16131 15.039 BUY NOT SURE 56618.570 56728.35
10:24 AM 1,149 17,280 16131 15.039 BUY BULLISH 56618.570 56728.35
10:15 AM 5,194 17,655 12461 3.399 BUY BULLISH 56584.720 56727.70
10:12 AM 6,239 16,755 10516 2.686 BUY BULLISH 56584.720 56679.05
10:02 AM 12,806 10,853 -1953 0.847 SELL SUPPORT 56546.280 56656.10
09:59 AM 17,357 10,935 -6422 0.630 SELL BULLISH 56546.280 56689.50
09:47 AM 23,619 9,712 -13907 0.411 SELL BULLISH 56505.280 56429.60
09:39 AM 22,423 7,367 -15056 0.329 SELL BULLISH 56721.150 56375.90
09:39 AM 0 -139 -139 0.000 SELL NOT SURE 56506.140 56338.45
09:33 AM 0 -139 -139 0.000 SELL NOT SURE 56721.150 56288.80
09:30 AM 0 0 0 0.000 SELL NOT SURE 0.000 56307.30

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.