Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 7 hours, 52 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
5
BEARISH BUILDUP
5
RECENT SENTIMENT
NOT SURE
Exp : 2025-06-26 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
55800 1,388 -8.80 5,802 -4,429 425.05 -0.55 9,191 417
55900 1,322.4 -2.75 3,263 -4,747 453.7 -3.75 5,664 1,326
56000 1,252.2 -9.05 65,632 -10,313 L.U. 484.15 -1.90 66,082 9,880 L.U.
56100 1,190 -9.95 3,777 -608 L.U. 520 -0.70 4,796 2,031 L.U.
56200 1,122.55 -4.80 5,012 97 555.05 -1.60 5,396 3,629
56300 1,062.85 -7.15 3,199 468 591.6 -3.25 4,231 3,429
56400 1,001 -11.95 3,595 1,467 L.U. 630.2 -3.90 5,779 4,767 L.U.
56500 946.05 -5.20 22,091 4,513 669.1 -2.95 22,928 17,657 S.B.
56600 888.35 5,651 3,304 713.15 6,796 6,298
56700 835.3 -5.05 4,455 2,579 759.3 -1.80 3,539 2,204
56800 781 -8.45 3,790 1,630 805.5 -4.40 3,516 3,205
56900 729.5 -6.80 3,024 1,192 857.95 -2.10 1,529 1,290
57000 683.25 -7.65 37,571 267 909.75 -1.40 9,923 5,431
57100 637.35 -5.10 2,686 690 962.55 -1.75 424 267
57200 596.95 -4.80 2,760 499 L.U. 1,020 -0.75 324 239
57300 552.45 -7.95 1,940 118 1,074.2 -3.10 150 98 L.U.
57400 514.35 -8.10 2,077 -105 1,135.85 5.25 279 226 S.C.
Total : 27,951 -4,674 140,377 62,783

PCR Timeline for expiry : 2025-06-26

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:28 PM -4,674 62,783 67457 -13.432 SELL SUPPORT 56383.920 56579.65
03:27 PM -4,486 63,138 67624 -14.074 SELL BULLISH 56383.920 56584.60
03:18 PM -1,208 66,667 67875 -55.188 SELL BEARISH 56383.920 56568.80
02:57 PM 164 70,552 70388 430.195 BUY SUPPORT 56366.580 56593.60
02:54 PM 629 70,612 69983 112.261 BUY SUPPORT 56366.580 56611.30
02:51 PM 629 70,611 69982 112.259 BUY BULLISH 56366.580 56625.55
02:39 PM 2,904 72,237 69333 24.875 BUY SUPPORT 56366.580 56611.55
02:27 PM 4,491 73,114 68623 16.280 BUY BULLISH 56348.010 56675.50
02:21 PM 4,630 71,156 66526 15.368 BUY RESISTANCE 56348.010 56657.20
02:19 PM 2,614 71,055 68441 27.182 BUY BULLISH 56348.010 56646.80
02:10 PM 3,164 70,914 67750 22.413 BUY RESISTANCE 56348.010 56586.60
02:01 PM 756 70,264 69508 92.942 BUY BEARISH 56345.840 56583.10
01:58 PM 749 70,282 69533 93.834 BUY BULLISH 56345.840 56583.60
01:57 PM 749 70,264 69515 93.810 BUY SUPPORT 56345.840 56583.40
01:48 PM -401 69,275 69676 -172.756 SELL RESISTANCE 56338.950 56606.65
01:46 PM -578 68,998 69576 -119.374 SELL BEARISH 56338.950 56592.85
01:42 PM -608 68,157 68765 -112.100 SELL BULLISH 56338.950 56603.75
01:39 PM -588 68,077 68665 -115.777 SELL SUPPORT 56338.950 56579.60
01:39 PM -529 67,705 68234 -127.987 SELL RESISTANCE 56338.950 56589.90
01:36 PM -1,482 69,172 70654 -46.675 SELL BEARISH 56338.950 56527.45
01:27 PM -1,974 69,495 71469 -35.205 SELL SUPPORT 56337.930 56543.95
01:21 PM -534 68,408 68942 -128.105 SELL SUPPORT 56336.840 56563.40
01:18 PM -499 68,417 68916 -137.108 SELL NOT SURE 56329.900 56566.30
01:18 PM -499 68,417 68916 -137.108 SELL SUPPORT 56336.840 56564.25
01:09 PM -43 67,417 67460 -1567.837 SELL BEARISH 56329.900 56596.00
01:03 PM -673 66,016 66689 -98.092 SELL RESISTANCE 56329.900 56605.65
12:59 PM -830 65,332 66162 -78.713 SELL RESISTANCE 56329.900 56598.35
12:54 PM -1,220 64,843 66063 -53.150 SELL BEARISH 56329.900 56591.80
12:51 PM -1,220 64,838 66058 -53.146 SELL BEARISH 56327.370 56609.55
12:51 PM -1,602 64,142 65744 -40.039 SELL RESISTANCE 56327.370 56609.90
12:48 PM -2,528 63,015 65543 -24.927 SELL NOT SURE 56327.370 56605.75
12:48 PM -2,528 63,015 65543 -24.927 SELL RESISTANCE 56325.490 56605.75
12:46 PM -2,528 62,995 65523 -24.919 SELL RESISTANCE 56325.490 56593.25
12:42 PM -2,676 62,339 65015 -23.296 SELL RESISTANCE 56323.580 56567.65
12:43 PM -3,583 62,981 66564 -17.578 SELL NOT SURE 56323.580 56540.20
12:42 PM -3,583 62,981 66564 -17.578 SELL SUPPORT 56322.090 56540.65
12:39 PM -2,202 61,883 64085 -28.103 SELL RESISTANCE 56316.120 56568.80
12:33 PM -2,925 60,538 63463 -20.697 SELL RESISTANCE 56316.120 56555.55
12:30 PM -4,204 61,795 65999 -14.699 SELL BULLISH 56316.120 56521.30
12:26 PM -4,006 62,285 66291 -15.548 SELL BULLISH 56312.210 56494.70
12:23 PM -3,924 63,634 67558 -16.217 SELL SUPPORT 56312.210 56471.85
12:18 PM -895 61,866 62761 -69.124 SELL NOT SURE 56310.130 56602.25
12:16 PM -895 61,866 62761 -69.124 SELL BEARISH 56308.540 56606.25
12:18 PM -1,218 60,921 62139 -50.017 SELL SUPPORT 56310.130 56640.05
12:12 PM -1,048 60,073 61121 -57.322 SELL RESISTANCE 56307.290 56648.80
12:03 PM -1,099 59,114 60213 -53.789 SELL RESISTANCE 56301.680 56611.20
11:51 AM -1,822 55,973 57795 -30.721 SELL SUPPORT 56293.360 56587.55
11:48 AM -927 54,995 55922 -59.326 SELL RESISTANCE 56293.360 56616.75
11:45 AM -927 54,990 55917 -59.320 SELL BULLISH 56278.960 56602.30
11:42 AM -408 53,205 53613 -130.404 SELL RESISTANCE 56278.960 56586.05
11:43 AM -408 53,183 53591 -130.350 SELL RESISTANCE 56278.960 56584.90
11:40 AM -483 52,139 52622 -107.948 SELL BULLISH 56278.960 56565.50
11:33 AM -297 51,570 51867 -173.636 SELL BEARISH 56278.960 56498.15
11:27 AM 234 50,085 49851 214.038 BUY RESISTANCE 56273.970 56520.60
11:24 AM 181 49,072 48891 271.116 BUY NOT SURE 56265.230 56516.30
11:24 AM 181 49,072 48891 271.116 BUY SUPPORT 56265.230 56517.45
11:21 AM 1,396 45,402 44006 32.523 BUY BEARISH 56265.230 56573.25
11:18 AM 826 44,081 43255 53.367 BUY BULLISH 56226.820 56592.40
11:12 AM 1,530 40,972 39442 26.779 BUY BULLISH 56226.820 56558.90
11:08 AM 1,938 38,944 37006 20.095 BUY RESISTANCE 56226.820 56529.60
11:06 AM 1,299 35,930 34631 27.660 BUY RESISTANCE 56226.820 56465.10
11:02 AM 1,198 35,337 34139 29.497 BUY NOT SURE 56226.820 56379.65
11:04 AM 1,198 35,337 34139 29.497 BUY RESISTANCE 56226.820 56379.65
10:57 AM 1,198 35,349 34151 29.507 BUY RESISTANCE 56223.230 56376.15
10:55 AM 1,147 34,272 33125 29.880 BUY SUPPORT 56220.530 56365.75
10:55 AM 3,434 31,365 27931 9.134 BUY BULLISH 56220.530 56461.10
10:49 AM 5,963 25,262 19299 4.236 BUY BULLISH 56182.960 56452.10
10:46 AM 5,924 24,925 19001 4.207 BUY BULLISH 56182.960 56441.25
10:45 AM 10,545 22,296 11751 2.114 BUY NOT SURE 56161.530 56400.35
10:42 AM 10,545 22,296 11751 2.114 BUY BULLISH 56161.530 56355.90
10:33 AM 16,468 7,280 -9188 0.442 SELL BULLISH 56049.300 56097.90
10:31 AM 28,828 4,851 -23977 0.168 SELL NOT SURE 56049.300 55973.65
10:30 AM 28,828 4,851 -23977 0.168 SELL RESISTANCE 56009.640 55973.65
10:27 AM 24,909 6,259 -18650 0.251 SELL BULLISH 56009.640 55899.40
10:27 AM 26,934 6,097 -20837 0.226 SELL RESISTANCE 56009.640 55744.15
10:24 AM 22,471 6,389 -16082 0.284 SELL NOT SURE 56009.640 55571.30
10:21 AM 22,471 6,389 -16082 0.284 SELL RESISTANCE 56009.640 55576.20
10:21 AM 19,415 7,186 -12229 0.370 SELL BEARISH 56009.640 55575.15
10:15 AM 16,102 6,927 -9175 0.430 SELL BULLISH 56009.640 55753.05
10:09 AM 22,673 4,113 -18560 0.181 SELL RESISTANCE 56009.640 55726.75
10:07 AM 21,441 5,222 -16219 0.244 SELL SUPPORT 55905.600 55578.85
10:02 AM 21,584 4,724 -16860 0.219 SELL BEARISH 55917.650 55681.85
10:04 AM 21,630 4,777 -16853 0.221 SELL RESISTANCE 55917.650 55689.30
10:01 AM 20,993 5,025 -15968 0.239 SELL NOT SURE 55919.420 55679.55
09:57 AM 20,997 5,028 -15969 0.239 SELL SUPPORT 55919.420 55665.20
09:54 AM 20,248 4,821 -15427 0.238 SELL NOT SURE 55921.290 55676.40
09:51 AM 20,237 4,821 -15416 0.238 SELL RESISTANCE 55931.940 55670.90
09:46 AM 16,072 6,053 -10019 0.377 SELL BEARISH 55931.940 55632.50
09:38 AM 11,701 5,162 -6539 0.441 SELL SUPPORT 55958.220 55688.80
09:27 AM 7,989 2,942 -5047 0.368 SELL BULLISH 55953.140 55774.85
09:24 AM 7,000 2,071 -4929 0.296 SELL SUPPORT 55953.140 55758.65
09:21 AM 5,154 229 -4925 0.044 SELL BULLISH 55950.530 55760.55
09:18 AM 646 -290 -936 -0.449 SELL NOT SURE 0.000 55640.85

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.