Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:24 PM 168,850 167,276 -1574 0.991 SELL RESISTANCE 24551.390 24611.60
03:21 PM 163,450 164,950 1500 1.009 BUY BULLISH 24545.880 24607.60
03:15 PM 166,371 147,027 -19344 0.884 SELL BULLISH 24543.620 24599.40
03:12 PM 168,235 130,460 -37775 0.775 SELL SUPPORT 24541.710 24582.60
03:09 PM 171,673 128,823 -42850 0.750 SELL BULLISH 24540.590 24592.50
03:06 PM 174,650 124,167 -50483 0.711 SELL RESISTANCE 24535.830 24560.20
03:06 PM 170,576 121,437 -49139 0.712 SELL RESISTANCE 24532.600 24553.10
03:05 PM 168,866 125,962 -42904 0.746 SELL SUPPORT 24532.600 24533.85
02:52 PM 177,819 113,444 -64375 0.638 SELL BULLISH 24524.170 24535.65
02:42 PM 183,173 89,191 -93982 0.487 SELL BULLISH 24519.520 24490.35
02:36 PM 185,837 81,124 -104713 0.437 SELL NOT SURE 24517.540 24472.65
02:33 PM 185,821 81,120 -104701 0.437 SELL RESISTANCE 24517.340 24474.95
02:27 PM 178,473 86,926 -91547 0.487 SELL SUPPORT 24516.900 24450.95
02:25 PM 182,350 86,230 -96120 0.473 SELL BULLISH 24514.070 24490.50
02:18 PM 211,182 76,427 -134755 0.362 SELL NOT SURE 24513.720 24435.50
02:15 PM 211,185 76,369 -134816 0.362 SELL BULLISH 24514.260 24424.80
02:09 PM 217,745 65,657 -152088 0.302 SELL BULLISH 24514.260 24414.80
02:03 PM 220,527 64,682 -155845 0.293 SELL BULLISH 24515.450 24393.40
01:57 PM 220,698 62,480 -158218 0.283 SELL BULLISH 24516.260 24380.80
01:55 PM 217,925 59,000 -158925 0.271 SELL BULLISH 24516.500 24372.35
01:46 PM 215,253 55,415 -159838 0.257 SELL BULLISH 24518.940 24362.35
01:44 PM 215,261 54,381 -160880 0.253 SELL RESISTANCE 24519.890 24355.60
01:40 PM 202,542 62,839 -139703 0.310 SELL SUPPORT 24521.330 24349.05
01:39 PM 211,264 57,131 -154133 0.270 SELL RESISTANCE 24521.330 24352.80
01:37 PM 194,425 59,195 -135230 0.304 SELL NOT SURE 24522.170 24349.70
01:36 PM 194,425 59,195 -135230 0.304 SELL SUPPORT 24523.990 24349.10
01:33 PM 206,726 55,339 -151387 0.268 SELL RESISTANCE 24523.990 24364.15
01:55 PM 197,043 55,709 -141334 0.283 SELL NOT SURE 24516.500 24362.85
01:27 PM 197,020 55,792 -141228 0.283 SELL BEARISH 24529.840 24366.30
01:25 PM 187,800 61,899 -125901 0.330 SELL BEARISH 24529.840 24372.80
01:24 PM 184,295 61,746 -122549 0.335 SELL BEARISH 24530.530 24385.65
01:21 PM 183,135 63,876 -119259 0.349 SELL BEARISH 24531.880 24388.90
01:19 PM 178,871 63,544 -115327 0.355 SELL NOT SURE 24531.880 24402.85
01:15 PM 178,864 63,561 -115303 0.355 SELL BEARISH 24535.510 24401.50
01:12 PM 177,680 66,510 -111170 0.374 SELL BEARISH 24535.900 24412.60
01:10 PM 176,187 67,760 -108427 0.385 SELL BEARISH 24535.900 24415.55
01:03 PM 174,009 67,211 -106798 0.386 SELL RESISTANCE 24536.640 24433.75
01:00 PM 172,476 66,731 -105745 0.387 SELL NOT SURE 24536.640 24430.60
12:57 PM 172,471 66,727 -105744 0.387 SELL BULLISH 24536.800 24430.35
12:51 PM 170,832 64,348 -106484 0.377 SELL SUPPORT 24537.240 24427.00
12:48 PM 169,560 63,426 -106134 0.374 SELL SUPPORT 24537.240 24437.95
12:46 PM 168,020 62,522 -105498 0.372 SELL SUPPORT 24537.360 24441.75
12:42 PM 167,495 60,683 -106812 0.362 SELL NOT SURE 24537.750 24446.35
12:42 PM 167,495 60,683 -106812 0.362 SELL BULLISH 24538.460 24447.10
12:33 PM 163,294 55,680 -107614 0.341 SELL BULLISH 24538.460 24437.50
12:32 PM 162,941 55,226 -107715 0.339 SELL NOT SURE 24538.500 24434.05
12:36 PM 162,941 55,227 -107714 0.339 SELL SUPPORT 24538.460 24432.40
12:25 PM 161,587 54,291 -107296 0.336 SELL NOT SURE 24538.800 24443.15
12:24 PM 161,587 54,291 -107296 0.336 SELL SUPPORT 24538.800 24442.00
12:19 PM 160,772 52,639 -108133 0.327 SELL NOT SURE 24538.890 24448.65
12:15 PM 160,772 52,638 -108134 0.327 SELL BULLISH 24539.570 24441.25
12:12 PM 159,600 50,655 -108945 0.317 SELL NOT SURE 24539.570 24433.60
12:09 PM 159,576 50,647 -108929 0.317 SELL SUPPORT 24539.570 24429.60
12:06 PM 157,893 47,772 -110121 0.303 SELL BULLISH 24539.700 24432.95
12:02 PM 156,860 46,782 -110078 0.298 SELL BULLISH 24540.300 24430.00
11:54 AM 154,876 45,424 -109452 0.293 SELL BEARISH 24540.300 24422.05
11:55 AM 150,612 45,658 -104954 0.303 SELL NOT SURE 24540.300 24429.75
11:47 AM 150,612 45,658 -104954 0.303 SELL SUPPORT 24540.870 24429.10
11:47 AM 150,113 43,524 -106589 0.290 SELL NOT SURE 24540.870 24437.70
11:45 AM 150,112 43,524 -106588 0.290 SELL NOT SURE 24541.760 24444.80
11:45 AM 150,112 43,524 -106588 0.290 SELL BULLISH 24541.760 24447.30
11:40 AM 151,327 42,589 -108738 0.281 SELL NOT SURE 24541.890 24425.95
11:40 AM 149,300 42,019 -107281 0.281 SELL SUPPORT 24541.890 24416.05
11:31 AM 148,315 39,794 -108521 0.268 SELL SUPPORT 24543.350 24426.50
11:29 AM 148,119 39,363 -108756 0.266 SELL BULLISH 24543.350 24427.95
11:25 AM 142,688 36,650 -106038 0.257 SELL BULLISH 24543.750 24422.00
11:19 AM 140,984 35,292 -105692 0.250 SELL RESISTANCE 24545.230 24409.30
11:09 AM 136,477 34,995 -101482 0.256 SELL BEARISH 24547.170 24407.35
11:07 AM 130,900 37,049 -93851 0.283 SELL BEARISH 24549.160 24410.35
10:57 AM 126,932 36,826 -90106 0.290 SELL RESISTANCE 24553.570 24421.80
10:51 AM 119,890 42,974 -76916 0.358 SELL BEARISH 24560.020 24421.65
10:45 AM 114,968 42,299 -72669 0.368 SELL BEARISH 24560.020 24430.60
10:45 AM 112,830 42,179 -70651 0.374 SELL RESISTANCE 24560.020 24434.70
10:44 AM 112,823 42,301 -70522 0.375 SELL SUPPORT 24561.240 24432.75
10:43 AM 112,829 42,179 -70650 0.374 SELL BEARISH 24561.240 24436.70
10:39 AM 108,170 41,144 -67026 0.380 SELL RESISTANCE 24562.220 24441.70
10:33 AM 95,938 42,145 -53793 0.439 SELL BEARISH 24570.750 24429.65
10:33 AM 90,550 53,228 -37322 0.588 SELL SUPPORT 24570.750 24443.40
10:31 AM 98,802 47,701 -51101 0.483 SELL NOT SURE 24570.750 24467.80
10:30 AM 98,802 47,701 -51101 0.483 SELL BEARISH 24575.210 24467.80
10:27 AM 96,751 47,095 -49656 0.487 SELL RESISTANCE 24575.210 24477.00
10:24 AM 94,623 47,200 -47423 0.499 SELL BEARISH 24575.640 24476.90
10:21 AM 92,831 47,035 -45796 0.507 SELL NOT SURE 24576.210 24479.75
10:19 AM 92,089 46,974 -45115 0.510 SELL RESISTANCE 24580.250 24479.75
10:09 AM 84,301 46,851 -37450 0.556 SELL BEARISH 24580.250 24477.95
10:06 AM 73,712 45,864 -27848 0.622 SELL NOT SURE 24580.250 24486.95
10:03 AM 73,712 45,865 -27847 0.622 SELL BEARISH 24582.100 24476.25
10:01 AM 66,173 47,578 -18595 0.719 SELL BEARISH 24582.930 24495.80
09:57 AM 62,501 46,730 -15771 0.748 SELL BULLISH 24583.050 24505.40
09:54 AM 61,610 45,915 -15695 0.745 SELL BEARISH 24583.050 24503.65
09:51 AM 57,514 43,643 -13871 0.759 SELL RESISTANCE 24583.200 24510.00
09:48 AM 57,508 43,696 -13812 0.760 SELL BEARISH 24583.280 24502.60
09:46 AM 52,383 42,135 -10248 0.804 SELL BEARISH 24583.900 24503.45
09:42 AM 48,706 41,149 -7557 0.845 SELL BULLISH 24583.900 24517.75
09:39 AM 45,837 38,605 -7232 0.842 SELL SUPPORT 24582.940 24504.60
09:31 AM 29,287 18,432 -10855 0.629 SELL BULLISH 24575.240 24519.30
09:27 AM 20,885 12,945 -7940 0.620 SELL NOT SURE 24574.460 24503.60
09:26 AM 20,885 12,945 -7940 0.620 SELL SUPPORT 24574.340 24511.00
09:25 AM 11,126 6,303 -4823 0.567 SELL BULLISH 24574.340 24514.90
09:19 AM 1,275 74 -1201 0.058 SELL BEARISH 24567.260 24498.15
09:15 AM 86,316 35,941 -50375 0.416 SELL NOT SURE 0.000 24574.20

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.