Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 146,979 285,546 138567 1.943 BUY BULLISH 0.000 24338.50
03:24 PM 155,131 284,805 129674 1.836 BUY BULLISH 0.000 24329.80
03:21 PM 165,389 297,105 131716 1.796 BUY RESISTANCE 0.000 24313.60
03:18 PM 156,844 317,253 160409 2.023 BUY BEARISH 0.000 24312.70
03:15 PM 162,621 341,140 178519 2.098 BUY SUPPORT 0.000 24319.60
03:12 PM 165,918 343,943 178025 2.073 BUY RESISTANCE 0.000 24323.45
03:09 PM 159,244 355,331 196087 2.231 BUY BULLISH 0.000 24322.60
03:06 PM 202,139 351,694 149555 1.740 BUY BULLISH 0.000 24302.45
03:03 PM 207,326 353,478 146152 1.705 BUY RESISTANCE 0.000 24291.55
03:00 PM 208,491 358,035 149544 1.717 BUY RESISTANCE 0.000 24273.75
02:57 PM 204,947 357,836 152889 1.746 BUY BEARISH 0.000 24267.50
02:54 PM 207,488 362,439 154951 1.747 BUY SUPPORT 0.000 24274.90
02:51 PM 227,983 346,577 118594 1.520 BUY BULLISH 0.000 24275.45
02:48 PM 241,881 349,680 107799 1.446 BUY BULLISH 0.000 24267.00
02:45 PM 256,673 346,938 90265 1.352 BUY BULLISH 0.000 24259.50
02:42 PM 268,192 336,795 68603 1.256 BUY SUPPORT 0.000 24256.35
02:39 PM 284,273 339,975 55702 1.196 BUY RESISTANCE 0.000 24262.40
02:36 PM 269,599 349,050 79451 1.295 BUY RESISTANCE 0.000 24246.95
02:33 PM 268,046 368,016 99970 1.373 BUY RESISTANCE 0.000 24243.85
02:30 PM 264,518 379,435 114917 1.434 BUY BEARISH 0.000 24231.80
02:27 PM 265,435 381,341 115906 1.437 BUY BEARISH 0.000 24241.55
02:24 PM 256,192 398,407 142215 1.555 BUY SUPPORT 0.000 24244.65
02:21 PM 275,776 413,361 137585 1.499 BUY RESISTANCE 0.000 24254.75
02:18 PM 259,232 432,631 173399 1.669 BUY BEARISH 0.000 24250.55
02:15 PM 245,879 447,560 201681 1.820 BUY BEARISH 0.000 24257.90
02:12 PM 234,555 459,186 224631 1.958 BUY BEARISH 0.000 24266.30
02:09 PM 234,063 469,351 235288 2.005 BUY RESISTANCE 0.000 24275.55
02:06 PM 232,863 469,228 236365 2.015 BUY BEARISH 0.000 24275.25
02:03 PM 229,996 468,681 238685 2.038 BUY BEARISH 0.000 24278.60
02:00 PM 225,809 471,197 245388 2.087 BUY BEARISH 0.000 24281.30
01:57 PM 220,844 469,094 248250 2.124 BUY RESISTANCE 0.000 24292.05
01:54 PM 214,277 459,541 245264 2.145 BUY RESISTANCE 0.000 24291.55
01:51 PM 215,134 463,056 247922 2.152 BUY BEARISH 0.000 24278.20
01:48 PM 209,934 464,322 254388 2.212 BUY SUPPORT 0.000 24287.60
01:45 PM 212,367 453,014 240647 2.133 BUY SUPPORT 0.000 24292.75
01:42 PM 230,211 440,174 209963 1.912 BUY SUPPORT 0.000 24294.70
01:39 PM 254,450 429,361 174911 1.687 BUY NOT SURE 0.000 24299.50
01:36 PM 253,052 426,951 173899 1.687 BUY BULLISH 0.000 24280.35
01:33 PM 250,919 423,098 172179 1.686 BUY SUPPORT 0.000 24269.35
01:30 PM 254,634 423,622 168988 1.664 BUY SUPPORT 0.000 24270.30
01:27 PM 253,120 419,411 166291 1.657 BUY BULLISH 0.000 24278.45
01:24 PM 261,143 415,696 154553 1.592 BUY RESISTANCE 0.000 24274.15
01:21 PM 258,989 424,122 165133 1.638 BUY RESISTANCE 0.000 24266.45
01:18 PM 253,607 427,593 173986 1.686 BUY RESISTANCE 0.000 24263.30
01:15 PM 241,073 439,933 198860 1.825 BUY BEARISH 0.000 24261.55
01:12 PM 255,309 478,612 223303 1.875 BUY BEARISH 0.000 24274.90
01:09 PM 250,827 481,790 230963 1.921 BUY RESISTANCE 0.000 24284.75
01:06 PM 235,681 488,891 253210 2.074 BUY BEARISH 0.000 24281.95
01:03 PM 225,922 487,398 261476 2.157 BUY BEARISH 0.000 24285.15
01:00 PM 229,040 502,072 273032 2.192 BUY RESISTANCE 0.000 24295.55
12:57 PM 227,979 501,239 273260 2.199 BUY RESISTANCE 0.000 24292.85
12:54 PM 220,515 506,320 285805 2.296 BUY BEARISH 0.000 24292.75
12:51 PM 215,104 517,010 301906 2.404 BUY BEARISH 0.000 24296.55
12:48 PM 205,931 524,928 318997 2.549 BUY SUPPORT 0.000 24299.40
12:45 PM 204,008 517,896 313888 2.539 BUY BULLISH 0.000 24306.65
12:42 PM 203,138 506,478 303340 2.493 BUY BULLISH 0.000 24306.00
12:39 PM 211,125 494,142 283017 2.341 BUY SUPPORT 0.000 24302.25
12:36 PM 209,296 463,062 253766 2.212 BUY BULLISH 0.000 24313.90
12:33 PM 351,664 439,776 88112 1.251 BUY BULLISH 0.000 24296.65
12:30 PM 353,633 431,063 77430 1.219 BUY SUPPORT 0.000 24262.65
12:27 PM 354,582 427,985 73403 1.207 BUY BULLISH 0.000 24264.35
12:24 PM 354,827 427,497 72670 1.205 BUY SUPPORT 0.000 24260.55
12:21 PM 370,583 432,661 62078 1.168 BUY RESISTANCE 0.000 24263.95
12:18 PM 371,288 434,479 63191 1.170 BUY BEARISH 0.000 24255.75
12:15 PM 368,459 432,430 63971 1.174 BUY RESISTANCE 0.000 24255.85
12:12 PM 366,736 431,235 64499 1.176 BUY SUPPORT 0.000 24250.10
12:09 PM 367,577 430,763 63186 1.172 BUY SUPPORT 0.000 24260.80
12:06 PM 371,601 427,088 55487 1.149 BUY BULLISH 0.000 24260.95
12:03 PM 373,515 427,918 54403 1.146 BUY SUPPORT 0.000 24258.35
12:00 PM 370,419 422,077 51658 1.139 BUY BEARISH 0.000 24261.15
11:57 AM 360,139 418,294 58155 1.161 BUY RESISTANCE 0.000 24262.20
11:54 AM 360,032 424,035 64003 1.178 BUY BEARISH 0.000 24255.10
11:48 AM 352,215 434,248 82033 1.233 BUY BEARISH 0.000 24257.95
11:45 AM 354,625 437,977 83352 1.235 BUY RESISTANCE 0.000 24268.60
11:42 AM 351,677 436,268 84591 1.241 BUY BEARISH 0.000 24267.80
11:39 AM 346,117 440,356 94239 1.272 BUY SUPPORT 0.000 24272.90
11:36 AM 343,631 431,281 87650 1.255 BUY BULLISH 0.000 24278.20
11:33 AM 343,569 424,344 80775 1.235 BUY SUPPORT 0.000 24270.05
11:30 AM 342,954 416,349 73395 1.214 BUY SUPPORT 0.000 24273.00
11:27 AM 356,882 413,205 56323 1.158 BUY RESISTANCE 0.000 24273.10
11:24 AM 355,016 416,092 61076 1.172 BUY SUPPORT 0.000 24262.85
11:21 AM 359,467 404,737 45270 1.126 BUY SUPPORT 0.000 24276.20
11:18 AM 369,916 385,543 15627 1.042 BUY BULLISH 0.000 24278.95
11:15 AM 373,324 374,218 894 1.002 BUY SUPPORT 0.000 24266.25
11:12 AM 383,854 362,663 -21191 0.945 SELL BULLISH 0.000 24266.65
11:09 AM 383,697 359,177 -24520 0.936 SELL BEARISH 0.000 24254.30
11:06 AM 378,238 358,906 -19332 0.949 SELL RESISTANCE 0.000 24262.45
11:03 AM 372,655 361,135 -11520 0.969 SELL SUPPORT 0.000 24255.25
11:00 AM 370,073 353,081 -16992 0.954 SELL SUPPORT 0.000 24255.60
10:57 AM 375,135 346,997 -28138 0.925 SELL SUPPORT 0.000 24257.65
10:54 AM 378,919 334,660 -44259 0.883 SELL BULLISH 0.000 24262.95
10:51 AM 395,573 320,108 -75465 0.809 SELL BULLISH 0.000 24259.35
10:48 AM 391,532 309,447 -82085 0.790 SELL BULLISH 0.000 24258.00
10:45 AM 411,083 306,222 -104861 0.745 SELL RESISTANCE 0.000 24256.90
10:42 AM 381,295 312,351 -68944 0.819 SELL BULLISH 0.000 24239.90
10:39 AM 374,998 298,885 -76113 0.797 SELL SUPPORT 0.000 24237.40
10:36 AM 378,626 299,310 -79316 0.791 SELL RESISTANCE 0.000 24241.55
10:33 AM 359,776 311,086 -48690 0.865 SELL BEARISH 0.000 24227.10
10:30 AM 355,037 343,279 -11758 0.967 SELL BEARISH 0.000 24234.35
10:27 AM 342,227 352,085 9858 1.029 BUY BEARISH 0.000 24235.30
10:24 AM 329,089 356,778 27689 1.084 BUY RESISTANCE 0.000 24247.70
10:21 AM 321,793 358,541 36748 1.114 BUY SUPPORT 0.000 24242.50
10:18 AM 345,154 336,591 -8563 0.975 SELL RESISTANCE 0.000 24258.70
10:15 AM 287,519 364,873 77354 1.269 BUY SUPPORT 0.000 24245.75
10:12 AM 303,175 370,747 67572 1.223 BUY BEARISH 0.000 24262.00
10:09 AM 292,880 378,927 86047 1.294 BUY SUPPORT 0.000 24270.40
10:06 AM 290,169 370,443 80274 1.277 BUY SUPPORT 0.000 24274.45
10:03 AM 290,421 359,415 68994 1.238 BUY BULLISH 0.000 24276.65
10:00 AM 283,081 345,923 62842 1.222 BUY RESISTANCE 0.000 24272.65
09:57 AM 273,496 345,937 72441 1.265 BUY BEARISH 0.000 24265.00
09:54 AM 261,567 341,880 80313 1.307 BUY SUPPORT 0.000 24269.45
09:51 AM 256,618 327,425 70807 1.276 BUY SUPPORT 0.000 24274.25
09:48 AM 259,640 307,277 47637 1.183 BUY RESISTANCE 0.000 24276.40
09:45 AM 255,815 308,391 52576 1.206 BUY RESISTANCE 0.000 24258.40
09:42 AM 231,536 316,373 84837 1.366 BUY BEARISH 0.000 24253.30
09:39 AM 205,824 317,567 111743 1.543 BUY BEARISH 0.000 24256.10
09:36 AM 185,818 307,323 121505 1.654 BUY SUPPORT 0.000 24278.15
09:33 AM 183,280 283,717 100437 1.548 BUY RESISTANCE 0.000 24283.35
09:30 AM 170,962 269,283 98321 1.575 BUY BEARISH 0.000 24274.85
09:27 AM 144,653 232,294 87641 1.606 BUY SUPPORT 0.000 24274.95
09:24 AM 134,283 193,054 58771 1.438 BUY RESISTANCE 0.000 24275.35
09:21 AM 94,742 136,819 42077 1.444 BUY BULLISH 0.000 24259.65
09:18 AM 33,597 21,307 -12290 0.634 SELL SUPPORT 0.000 24227.00
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 24249.55

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.