Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:21 PM 428,435 218,788 -209647 0.511 SELL BEARISH 24188.140 24040.00
03:15 PM 442,847 250,077 -192770 0.565 SELL SUPPORT 24188.230 24049.80
03:09 PM 522,266 249,692 -272574 0.478 SELL BULLISH 24188.230 24077.60
03:06 PM 530,762 248,306 -282456 0.468 SELL NOT SURE 24188.230 24069.10
03:06 PM 530,762 248,306 -282456 0.468 SELL SUPPORT 24188.230 24069.95
03:00 PM 541,688 243,230 -298458 0.449 SELL NOT SURE 24188.290 24084.30
03:01 PM 541,688 243,230 -298458 0.449 SELL NOT SURE 24188.290 24085.30
02:59 PM 541,679 243,221 -298458 0.449 SELL RESISTANCE 24188.240 24096.85
02:55 PM 530,723 260,804 -269919 0.491 SELL RESISTANCE 24188.240 24067.65
02:51 PM 488,920 298,698 -190222 0.611 SELL SUPPORT 24188.220 24043.85
02:48 PM 529,549 270,845 -258704 0.511 SELL RESISTANCE 24188.360 24053.00
02:46 PM 480,809 299,160 -181649 0.622 SELL NOT SURE 24188.510 24049.55
02:45 PM 480,809 299,160 -181649 0.622 SELL SUPPORT 24188.510 24048.65
02:47 PM 518,295 270,157 -248138 0.521 SELL NOT SURE 24188.510 24064.10
02:42 PM 518,295 270,157 -248138 0.521 SELL NOT SURE 24188.570 24064.30
02:42 PM 518,295 270,157 -248138 0.521 SELL RESISTANCE 24188.740 24064.10
02:39 PM 519,008 271,039 -247969 0.522 SELL BEARISH 24188.740 24050.65
02:33 PM 509,315 269,462 -239853 0.529 SELL SUPPORT 24188.740 24086.95
02:34 PM 512,041 259,043 -252998 0.506 SELL BULLISH 24188.740 24103.75
02:31 PM 514,555 254,217 -260338 0.494 SELL NOT SURE 24188.650 24102.00
02:27 PM 514,555 254,218 -260337 0.494 SELL SUPPORT 24188.510 24105.10
02:24 PM 522,725 237,281 -285444 0.454 SELL NOT SURE 24188.370 24112.05
02:24 PM 522,725 237,281 -285444 0.454 SELL NOT SURE 24188.200 24112.50
02:21 PM 522,729 237,274 -285455 0.454 SELL RESISTANCE 24188.200 24128.30
02:21 PM 510,167 241,012 -269155 0.472 SELL RESISTANCE 24187.990 24121.50
02:18 PM 495,657 254,952 -240705 0.514 SELL NOT SURE 24187.990 24098.55
02:15 PM 495,657 254,952 -240705 0.514 SELL BEARISH 24187.700 24064.80
02:15 PM 494,969 255,452 -239517 0.516 SELL BULLISH 24187.690 24076.75
02:12 PM 515,739 246,965 -268774 0.479 SELL NOT SURE 24187.500 24075.00
02:09 PM 515,739 246,965 -268774 0.479 SELL SUPPORT 24187.500 24106.90
02:00 PM 527,715 232,792 -294923 0.441 SELL BULLISH 24185.340 24133.25
01:54 PM 564,969 232,166 -332803 0.411 SELL NOT SURE 24182.550 24121.60
01:54 PM 564,969 232,166 -332803 0.411 SELL BULLISH 24182.550 24121.70
01:52 PM 569,897 227,223 -342674 0.399 SELL SUPPORT 24182.550 24082.90
01:52 PM 572,446 223,586 -348860 0.391 SELL NOT SURE 24182.550 24090.50
01:50 PM 572,425 223,588 -348837 0.391 SELL BULLISH 24181.870 24076.30
01:46 PM 569,688 222,273 -347415 0.390 SELL RESISTANCE 24181.680 24074.20
01:45 PM 556,782 217,607 -339175 0.391 SELL NOT SURE 24181.600 24058.10
01:41 PM 556,782 217,607 -339175 0.391 SELL NOT SURE 24181.520 24079.60
01:39 PM 556,782 217,607 -339175 0.391 SELL RESISTANCE 24181.520 24079.60
01:39 PM 582,191 230,485 -351706 0.396 SELL BULLISH 24181.520 24079.10
01:36 PM 588,400 226,852 -361548 0.386 SELL NOT SURE 24181.130 24058.50
01:36 PM 588,400 226,852 -361548 0.386 SELL NOT SURE 24181.130 24058.55
01:33 PM 588,400 226,852 -361548 0.386 SELL BULLISH 24181.130 24054.65
01:33 PM 615,432 210,326 -405106 0.342 SELL SUPPORT 24181.130 24050.85
01:44 PM 630,498 205,287 -425211 0.326 SELL NOT SURE 24181.600 24062.60
01:21 PM 630,498 205,277 -425221 0.326 SELL RESISTANCE 24181.700 24055.90
01:12 PM 584,363 224,164 -360199 0.384 SELL BULLISH 24181.700 24047.25
01:06 PM 612,175 205,294 -406881 0.335 SELL BULLISH 24183.090 24021.90
01:01 PM 668,825 199,255 -469570 0.298 SELL NOT SURE 24183.090 24007.95
12:57 PM 668,825 199,255 -469570 0.298 SELL BULLISH 24184.770 23976.15
12:54 PM 672,525 188,404 -484121 0.280 SELL NOT SURE 24184.770 23964.00
12:51 PM 672,525 188,404 -484121 0.280 SELL BULLISH 24185.090 23980.15
12:49 PM 672,715 181,617 -491098 0.270 SELL NOT SURE 24185.500 23964.15
12:48 PM 672,993 180,734 -492259 0.269 SELL RESISTANCE 24185.500 23964.15
12:36 PM 559,709 222,158 -337551 0.397 SELL SUPPORT 24189.190 23947.45
12:33 PM 675,380 183,404 -491976 0.272 SELL RESISTANCE 24189.570 23950.85
12:33 PM 559,290 222,037 -337253 0.397 SELL BULLISH 24189.570 23949.00
12:31 PM 558,673 209,629 -349044 0.375 SELL SUPPORT 24192.860 23938.70
12:21 PM 667,221 168,432 -498789 0.252 SELL RESISTANCE 24194.720 23951.05
12:21 PM 549,572 196,557 -353015 0.358 SELL BULLISH 24194.720 23933.40
12:18 PM 572,900 193,665 -379235 0.338 SELL BULLISH 24194.720 23929.45
12:13 PM 576,775 184,903 -391872 0.321 SELL NOT SURE 24197.980 23893.85
12:10 PM 576,773 184,903 -391870 0.321 SELL BULLISH 24201.800 23888.40
12:06 PM 568,322 180,100 -388222 0.317 SELL SUPPORT 24201.800 23870.35
12:03 PM 565,915 173,246 -392669 0.306 SELL BULLISH 24202.610 23874.90
12:00 PM 559,883 168,622 -391261 0.301 SELL NOT SURE 24204.250 23873.55
11:57 AM 559,883 168,622 -391261 0.301 SELL RESISTANCE 24207.480 23874.00
11:54 AM 538,434 185,884 -352550 0.345 SELL NOT SURE 24207.480 23859.85
11:54 AM 538,434 185,884 -352550 0.345 SELL BEARISH 24207.480 23859.85
11:51 AM 539,030 208,524 -330506 0.387 SELL NOT SURE 24215.150 23887.55
11:49 AM 539,030 208,524 -330506 0.387 SELL BEARISH 24215.150 23886.35
11:44 AM 530,193 211,401 -318792 0.399 SELL NOT SURE 24219.620 23920.90
11:42 AM 530,193 211,401 -318792 0.399 SELL RESISTANCE 24219.620 23920.10
11:40 AM 521,162 214,359 -306803 0.411 SELL BEARISH 24219.620 23894.10
11:34 AM 492,832 216,309 -276523 0.439 SELL NOT SURE 24226.780 23901.65
11:34 AM 492,832 216,309 -276523 0.439 SELL NOT SURE 24226.780 23901.55
11:31 AM 492,832 216,309 -276523 0.439 SELL RESISTANCE 24226.780 23900.40
11:30 AM 481,838 216,134 -265704 0.449 SELL NOT SURE 24226.780 23895.15
11:29 AM 481,838 216,134 -265704 0.449 SELL BEARISH 24226.780 23896.10
11:24 AM 477,369 220,778 -256591 0.462 SELL SUPPORT 24233.480 23918.80
11:22 AM 470,469 214,334 -256135 0.456 SELL NOT SURE 24233.480 23942.60
11:23 AM 470,469 214,334 -256135 0.456 SELL BEARISH 24233.480 23942.70
11:17 AM 462,559 214,122 -248437 0.463 SELL NOT SURE 24246.050 23943.15
11:17 AM 462,559 214,122 -248437 0.463 SELL RESISTANCE 24246.050 23937.50
11:17 AM 452,308 218,468 -233840 0.483 SELL RESISTANCE 24246.050 23932.80
11:42 AM 425,119 224,553 -200566 0.528 SELL BEARISH 24219.620 23925.80
09:35 AM 197,508 160,392 -37116 0.812 SELL RESISTANCE 24465.080 24338.80
09:30 AM 180,505 163,820 -16685 0.908 SELL BEARISH 24465.080 24302.50
09:27 AM 134,380 125,932 -8448 0.937 SELL BULLISH 24471.070 24312.85
09:27 AM 134,478 125,893 -8585 0.936 SELL SUPPORT 24471.070 24311.25
09:25 AM 86,522 78,168 -8354 0.903 SELL RESISTANCE 24466.930 24347.35
09:18 AM 4,981 7,488 2507 1.503 BUY NOT SURE 24466.930 24347.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.