Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 802 210 -592 0.262 SELL RESISTANCE 0.000 13989.15
03:24 PM 924 332 -592 0.359 SELL BEARISH 0.000 13979.60
03:21 PM 930 373 -557 0.401 SELL RESISTANCE 0.000 13987.55
03:18 PM 899 374 -525 0.416 SELL BEARISH 0.000 13972.40
03:15 PM 946 454 -492 0.480 SELL SUPPORT 0.000 13976.70
03:12 PM 1,022 -186 -1208 -0.182 SELL SUPPORT 0.000 13995.85
03:09 PM 1,004 -255 -1259 -0.254 SELL RESISTANCE 0.000 14010.75
03:06 PM 1,022 -196 -1218 -0.192 SELL BEARISH 0.000 14009.55
03:03 PM 1,055 -191 -1246 -0.181 SELL BEARISH 0.000 14027.25
03:00 PM 1,044 -170 -1214 -0.163 SELL BULLISH 0.000 14043.40
02:57 PM 1,052 -218 -1270 -0.207 SELL RESISTANCE 0.000 14033.10
02:54 PM 1,084 -221 -1305 -0.204 SELL BEARISH 0.000 14030.30
02:51 PM 1,098 -222 -1320 -0.202 SELL SUPPORT 0.000 14031.40
02:48 PM 1,039 -246 -1285 -0.237 SELL BEARISH 0.000 14039.55
02:45 PM 987 -184 -1171 -0.186 SELL BEARISH 0.000 14044.10
02:42 PM 785 -95 -880 -0.121 SELL SUPPORT 0.000 14061.75
02:39 PM 561 -166 -727 -0.296 SELL SUPPORT 0.000 14072.20
02:36 PM 525 -172 -697 -0.328 SELL BULLISH 0.000 14100.20
02:33 PM 597 -216 -813 -0.362 SELL BEARISH 0.000 14092.30
02:30 PM 601 -169 -770 -0.281 SELL SUPPORT 0.000 14107.30
02:27 PM 607 -172 -779 -0.283 SELL BEARISH 0.000 14116.55
02:24 PM 626 -152 -778 -0.243 SELL RESISTANCE 0.000 14118.15
02:21 PM 678 -83 -761 -0.122 SELL RESISTANCE 0.000 14113.90
02:18 PM 668 -81 -749 -0.121 SELL SUPPORT 0.000 14103.85
02:15 PM 635 -129 -764 -0.203 SELL BEARISH 0.000 14107.35
02:12 PM 662 -127 -789 -0.192 SELL SUPPORT 0.000 14109.40
02:09 PM 683 -145 -828 -0.212 SELL RESISTANCE 0.000 14119.80
02:06 PM 670 -131 -801 -0.196 SELL RESISTANCE 0.000 14119.60
02:03 PM 707 -102 -809 -0.144 SELL RESISTANCE 0.000 14116.15
02:00 PM 711 -96 -807 -0.135 SELL BEARISH 0.000 14105.95
01:57 PM 604 -64 -668 -0.106 SELL RESISTANCE 0.000 14111.25
01:54 PM 610 -60 -670 -0.098 SELL BEARISH 0.000 14109.90
01:51 PM 666 -35 -701 -0.053 SELL SUPPORT 0.000 14117.25
01:48 PM 622 -52 -674 -0.084 SELL BEARISH 0.000 14119.20
01:45 PM 633 -35 -668 -0.055 SELL BEARISH 0.000 14120.40
01:42 PM 616 -9 -625 -0.015 SELL BULLISH 0.000 14131.95
01:39 PM 611 -24 -635 -0.039 SELL RESISTANCE 0.000 14130.65
01:36 PM 614 -14 -628 -0.023 SELL BEARISH 0.000 14130.40
01:33 PM 592 13 -579 0.022 SELL BEARISH 0.000 14141.20
01:30 PM 636 15 -621 0.024 SELL BULLISH 0.000 14142.90
01:27 PM 629 13 -616 0.021 SELL BEARISH 0.000 14132.80
01:24 PM 710 46 -664 0.065 SELL BULLISH 0.000 14136.80
01:21 PM 739 44 -695 0.060 SELL SUPPORT 0.000 14131.35
01:18 PM 747 33 -714 0.044 SELL RESISTANCE 0.000 14146.05
01:15 PM 776 59 -717 0.076 SELL BEARISH 0.000 14143.05
01:12 PM 799 65 -734 0.081 SELL BULLISH 0.000 14144.75
01:09 PM 846 59 -787 0.070 SELL RESISTANCE 0.000 14143.75
01:06 PM 844 96 -748 0.114 SELL RESISTANCE 0.000 14135.50
01:03 PM 873 114 -759 0.131 SELL BULLISH 0.000 14132.20
01:00 PM 903 53 -850 0.059 SELL RESISTANCE 0.000 14121.35
12:57 PM 864 52 -812 0.060 SELL BEARISH 0.000 14118.30
12:54 PM 841 65 -776 0.077 SELL RESISTANCE 0.000 14122.20
12:51 PM 836 72 -764 0.086 SELL RESISTANCE 0.000 14110.15
12:48 PM 773 154 -619 0.199 SELL RESISTANCE 0.000 14104.00
12:45 PM 747 308 -439 0.412 SELL BEARISH 0.000 14100.35
12:42 PM 677 426 -251 0.629 SELL BEARISH 0.000 14114.15
12:39 PM 596 469 -127 0.787 SELL BEARISH 0.000 14124.40
12:36 PM 605 494 -111 0.817 SELL RESISTANCE 0.000 14138.85
12:33 PM 563 519 -44 0.922 SELL BEARISH 0.000 14134.75
12:30 PM 393 628 235 1.598 BUY BEARISH 0.000 14146.90
12:27 PM 377 634 257 1.682 BUY SUPPORT 0.000 14147.15
12:24 PM 487 638 151 1.310 BUY SUPPORT 0.000 14161.80
12:21 PM 518 642 124 1.239 BUY RESISTANCE 0.000 14170.65
12:18 PM 459 629 170 1.370 BUY SUPPORT 0.000 14162.90
12:15 PM 464 625 161 1.347 BUY RESISTANCE 0.000 14171.60
12:12 PM 454 626 172 1.379 BUY BEARISH 0.000 14161.55
12:09 PM 419 624 205 1.489 BUY RESISTANCE 0.000 14166.40
12:06 PM 415 693 278 1.670 BUY BEARISH 0.000 14153.00
12:03 PM 454 762 308 1.678 BUY BEARISH 0.000 14165.20
12:00 PM 353 793 440 2.246 BUY BEARISH 0.000 14172.75
11:57 AM 339 810 471 2.389 BUY SUPPORT 0.000 14180.60
11:54 AM 355 799 444 2.251 BUY BEARISH 0.000 14183.55
11:51 AM 325 785 460 2.415 BUY BULLISH 0.000 14193.90
11:48 AM 328 758 430 2.311 BUY SUPPORT 0.000 14193.65
11:45 AM 335 759 424 2.266 BUY BULLISH 0.000 14202.45
11:42 AM 348 752 404 2.161 BUY BEARISH 0.000 14196.00
11:39 AM 305 762 457 2.498 BUY BEARISH 0.000 14198.70
11:36 AM 289 749 460 2.592 BUY BULLISH 0.000 14203.80
11:33 AM 311 725 414 2.331 BUY SUPPORT 0.000 14199.25
11:30 AM 324 712 388 2.198 BUY BULLISH 0.000 14207.05
11:27 AM 342 714 372 2.088 BUY BULLISH 0.000 14203.90
11:24 AM 352 723 371 2.054 BUY RESISTANCE 0.000 14190.95
11:21 AM 353 772 419 2.187 BUY SUPPORT 0.000 14184.65
11:18 AM 318 666 348 2.094 BUY SUPPORT 0.000 14203.75
11:15 AM 399 603 204 1.511 BUY SUPPORT 0.000 14209.60
11:12 AM 427 493 66 1.155 BUY BULLISH 0.000 14210.70
11:09 AM 472 479 7 1.015 BUY RESISTANCE 0.000 14192.55
11:06 AM 447 463 16 1.036 BUY BULLISH 0.000 14183.00
11:03 AM 429 438 9 1.021 BUY BEARISH 0.000 14178.55
11:00 AM 413 438 25 1.061 BUY BULLISH 0.000 14183.30
10:57 AM 405 424 19 1.047 BUY BEARISH 0.000 14177.70
10:51 AM 382 435 53 1.139 BUY BEARISH 0.000 14182.50
10:48 AM 382 436 54 1.141 BUY BEARISH 0.000 14184.90
10:45 AM 388 454 66 1.170 BUY BULLISH 0.000 14185.75
10:42 AM 383 410 27 1.070 BUY SUPPORT 0.000 14178.80
10:39 AM 391 371 -20 0.949 SELL BULLISH 0.000 14188.35
10:36 AM 440 257 -183 0.584 SELL RESISTANCE 0.000 14188.30
10:33 AM 567 339 -228 0.598 SELL BULLISH 0.000 14166.95
10:30 AM 545 319 -226 0.585 SELL BULLISH 0.000 14146.80
10:27 AM 566 325 -241 0.574 SELL BEARISH 0.000 14143.20
10:24 AM 544 316 -228 0.581 SELL BEARISH 0.000 14144.45
10:21 AM 390 378 -12 0.969 SELL RESISTANCE 0.000 14146.00
10:18 AM 410 441 31 1.076 BUY RESISTANCE 0.000 14141.35
10:15 AM 437 555 118 1.270 BUY BEARISH 0.000 14134.25
10:12 AM 399 588 189 1.474 BUY BEARISH 0.000 14149.80
10:09 AM 385 618 233 1.605 BUY BULLISH 0.000 14162.75
10:06 AM 362 496 134 1.370 BUY SUPPORT 0.000 14157.50
10:03 AM 408 457 49 1.120 BUY SUPPORT 0.000 14180.60
10:00 AM 422 445 23 1.055 BUY NOT SURE 0.000 14183.00
09:57 AM 418 441 23 1.055 BUY BULLISH 0.000 14194.45
09:54 AM 443 375 -68 0.847 SELL SUPPORT 0.000 14189.50
09:51 AM 463 296 -167 0.639 SELL BULLISH 0.000 14196.40
09:48 AM 452 247 -205 0.546 SELL BULLISH 0.000 14189.75
09:45 AM 481 237 -244 0.493 SELL BULLISH 0.000 14188.15
09:42 AM 551 173 -378 0.314 SELL SUPPORT 0.000 14173.85
09:39 AM 554 148 -406 0.267 SELL BULLISH 0.000 14176.90
09:36 AM 627 84 -543 0.134 SELL BULLISH 0.000 14173.80
09:33 AM 552 45 -507 0.082 SELL RESISTANCE 0.000 14166.80
09:30 AM 491 43 -448 0.088 SELL SUPPORT 0.000 14151.60
09:27 AM 465 36 -429 0.077 SELL BEARISH 0.000 14155.25
09:21 AM 1,361 2,703 1342 1.986 BUY BEARISH 0.000 14163.05
09:18 AM 1,202 2,717 1515 2.260 BUY SUPPORT 0.000 14191.75
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 14198.10

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.