Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 890 536 -354 0.602 SELL NOT SURE 0.000 25417.35
03:24 PM 886 532 -354 0.600 SELL NOT SURE 0.000 25417.35
03:21 PM 891 526 -365 0.590 SELL NOT SURE 0.000 25417.35
03:18 PM 904 531 -373 0.587 SELL BEARISH 0.000 25417.35
03:15 PM 881 541 -340 0.614 SELL RESISTANCE 0.000 25428.75
03:12 PM 871 542 -329 0.622 SELL RESISTANCE 0.000 25424.80
03:09 PM 910 585 -325 0.643 SELL RESISTANCE 0.000 25414.95
03:06 PM 892 634 -258 0.711 SELL BEARISH 0.000 25401.65
03:03 PM 891 652 -239 0.732 SELL RESISTANCE 0.000 25447.25
03:00 PM 905 744 -161 0.822 SELL BEARISH 0.000 25445.25
02:57 PM 878 754 -124 0.859 SELL SUPPORT 0.000 25447.55
02:54 PM 1,030 522 -508 0.507 SELL BEARISH 0.000 25459.90
02:51 PM 1,030 668 -362 0.649 SELL RESISTANCE 0.000 25469.95
02:48 PM 1,025 679 -346 0.662 SELL BEARISH 0.000 25459.10
02:45 PM 1,008 682 -326 0.677 SELL BEARISH 0.000 25468.70
02:42 PM 995 803 -192 0.807 SELL BEARISH 0.000 25477.50
02:39 PM 976 943 -33 0.966 SELL BEARISH 0.000 25482.20
02:36 PM 944 1,095 151 1.160 BUY SUPPORT 0.000 25498.30
02:33 PM 935 1,068 133 1.142 BUY SUPPORT 0.000 25520.10
02:30 PM 937 1,051 114 1.122 BUY SUPPORT 0.000 25531.50
02:27 PM 937 1,007 70 1.075 BUY SUPPORT 0.000 25533.35
02:24 PM 935 986 51 1.055 BUY BULLISH 0.000 25540.00
02:21 PM 931 931 0 1.000 SELL BULLISH 0.000 25531.75
02:18 PM 942 881 -61 0.935 SELL SUPPORT 0.000 25526.75
02:15 PM 937 852 -85 0.909 SELL SUPPORT 0.000 25532.20
02:12 PM 931 810 -121 0.870 SELL BEARISH 0.000 25554.30
02:09 PM 927 810 -117 0.874 SELL SUPPORT 0.000 25563.80
02:06 PM 921 784 -137 0.851 SELL SUPPORT 0.000 25567.65
02:03 PM 922 730 -192 0.792 SELL BULLISH 0.000 25571.35
02:00 PM 933 656 -277 0.703 SELL RESISTANCE 0.000 25544.95
01:57 PM 937 721 -216 0.769 SELL BEARISH 0.000 25540.35
01:54 PM 928 864 -64 0.931 SELL BULLISH 0.000 25551.95
01:51 PM 923 852 -71 0.923 SELL BULLISH 0.000 25547.00
01:48 PM 920 818 -102 0.889 SELL BEARISH 0.000 25545.75
01:45 PM 921 825 -96 0.896 SELL RESISTANCE 0.000 25554.55
01:42 PM 913 824 -89 0.903 SELL BULLISH 0.000 25553.00
01:39 PM 905 749 -156 0.828 SELL BULLISH 0.000 25538.80
01:36 PM 883 672 -211 0.761 SELL SUPPORT 0.000 25533.25
01:33 PM 866 624 -242 0.721 SELL SUPPORT 0.000 25537.80
01:30 PM 854 550 -304 0.644 SELL BULLISH 0.000 25544.65
01:27 PM 828 447 -381 0.540 SELL BULLISH 0.000 25542.75
01:24 PM 832 399 -433 0.480 SELL BULLISH 0.000 25541.30
01:21 PM 803 319 -484 0.397 SELL BULLISH 0.000 25533.95
01:18 PM 777 230 -547 0.296 SELL SUPPORT 0.000 25530.65
01:15 PM 764 133 -631 0.174 SELL SUPPORT 0.000 25538.35
01:12 PM 727 40 -687 0.055 SELL SUPPORT 0.000 25543.40
01:09 PM 713 14 -699 0.020 SELL BULLISH 0.000 25550.80
01:06 PM 712 3 -709 0.004 SELL SUPPORT 0.000 25546.60
01:03 PM 693 -27 -720 -0.039 SELL SUPPORT 0.000 25555.05
01:00 PM 682 -69 -751 -0.101 SELL BULLISH 0.000 25566.50
12:57 PM 682 -126 -808 -0.185 SELL SUPPORT 0.000 25553.70
12:54 PM 685 -153 -838 -0.223 SELL BULLISH 0.000 25566.20
12:51 PM 677 -168 -845 -0.248 SELL SUPPORT 0.000 25558.00
12:48 PM 672 -168 -840 -0.250 SELL BEARISH 0.000 25574.30
12:45 PM 704 -169 -873 -0.240 SELL RESISTANCE 0.000 25580.65
12:42 PM 726 -167 -893 -0.230 SELL BEARISH 0.000 25565.25
12:39 PM 724 -160 -884 -0.221 SELL SUPPORT 0.000 25570.00
12:36 PM 663 -170 -833 -0.256 SELL RESISTANCE 0.000 25572.65
12:33 PM 816 -137 -953 -0.168 SELL RESISTANCE 0.000 25502.70
12:30 PM 817 -135 -952 -0.165 SELL RESISTANCE 0.000 25483.55
12:27 PM 811 -126 -937 -0.155 SELL RESISTANCE 0.000 25478.50
12:24 PM 794 176 -618 0.222 SELL RESISTANCE 0.000 25463.40
12:21 PM 739 169 -570 0.229 SELL BULLISH 0.000 25460.75
12:18 PM 722 163 -559 0.226 SELL NOT SURE 0.000 25456.05
12:15 PM 725 164 -561 0.226 SELL RESISTANCE 0.000 25467.15
12:12 PM 649 184 -465 0.284 SELL RESISTANCE 0.000 25464.70
12:09 PM 623 182 -441 0.292 SELL BEARISH 0.000 25463.50
12:06 PM 610 183 -427 0.300 SELL SUPPORT 0.000 25473.40
12:03 PM 626 184 -442 0.294 SELL BEARISH 0.000 25476.30
12:00 PM 620 184 -436 0.297 SELL BEARISH 0.000 25487.55
11:57 AM 612 187 -425 0.306 SELL NOT SURE 0.000 25496.35
11:54 AM 620 190 -430 0.306 SELL NOT SURE 0.000 25503.60
11:51 AM 625 191 -434 0.306 SELL NOT SURE 0.000 25517.90
11:48 AM 625 191 -434 0.306 SELL SUPPORT 0.000 25518.75
11:45 AM 623 189 -434 0.303 SELL RESISTANCE 0.000 25524.15
11:42 AM 616 190 -426 0.308 SELL BULLISH 0.000 25515.05
11:39 AM 615 189 -426 0.307 SELL SUPPORT 0.000 25507.65
11:36 AM 617 189 -428 0.306 SELL BEARISH 0.000 25517.35
11:33 AM 612 190 -422 0.310 SELL RESISTANCE 0.000 25522.95
11:30 AM 612 193 -419 0.315 SELL BEARISH 0.000 25519.00
11:27 AM 609 193 -416 0.317 SELL RESISTANCE 0.000 25522.85
11:24 AM 597 208 -389 0.348 SELL NOT SURE 0.000 25516.05
11:21 AM 595 207 -388 0.348 SELL BEARISH 0.000 25525.00
11:18 AM 593 208 -385 0.351 SELL BEARISH 0.000 25525.70
11:15 AM 583 208 -375 0.357 SELL RESISTANCE 0.000 25536.00
11:12 AM 559 206 -353 0.369 SELL SUPPORT 0.000 25535.85
11:09 AM 568 193 -375 0.340 SELL BEARISH 0.000 25543.15
11:06 AM 541 190 -351 0.351 SELL SUPPORT 0.000 25544.35
11:03 AM 537 181 -356 0.337 SELL BULLISH 0.000 25548.30
11:00 AM 539 177 -362 0.328 SELL BULLISH 0.000 25529.65
10:57 AM 553 170 -383 0.307 SELL BULLISH 0.000 25525.60
10:54 AM 589 170 -419 0.289 SELL BULLISH 0.000 25506.40
10:51 AM 577 166 -411 0.288 SELL BEARISH 0.000 25506.10
10:48 AM 564 163 -401 0.289 SELL RESISTANCE 0.000 25507.25
10:45 AM 555 162 -393 0.292 SELL SUPPORT 0.000 25485.25
10:42 AM 553 161 -392 0.291 SELL BEARISH 0.000 25488.90
10:39 AM 542 161 -381 0.297 SELL SUPPORT 0.000 25491.45
10:36 AM 537 156 -381 0.291 SELL SUPPORT 0.000 25502.85
10:33 AM 547 147 -400 0.269 SELL SUPPORT 0.000 25511.05
10:30 AM 586 157 -429 0.268 SELL BULLISH 0.000 25520.20
10:27 AM 609 157 -452 0.258 SELL BEARISH 0.000 25490.90
10:24 AM 604 169 -435 0.280 SELL RESISTANCE 0.000 25499.10
10:21 AM 559 167 -392 0.299 SELL BULLISH 0.000 25487.70
10:18 AM 621 152 -469 0.245 SELL RESISTANCE 0.000 25455.30
10:15 AM 352 223 -129 0.634 SELL NOT SURE 0.000 25440.95
10:13 AM 322 204 -118 0.634 SELL BEARISH 0.000 25435.35
10:09 AM 302 211 -91 0.699 SELL BEARISH 0.000 25444.95
10:06 AM 287 212 -75 0.739 SELL SUPPORT 0.000 25449.25
10:03 AM 451 148 -303 0.328 SELL BEARISH 0.000 25451.75
10:01 AM 421 151 -270 0.359 SELL BEARISH 0.000 25470.25
09:57 AM 384 148 -236 0.385 SELL BEARISH 0.000 25471.10
09:54 AM 323 146 -177 0.452 SELL SUPPORT 0.000 25474.60
09:51 AM 267 120 -147 0.449 SELL BEARISH 0.000 25476.90
09:48 AM 251 119 -132 0.474 SELL BEARISH 0.000 25503.25
09:45 AM 230 120 -110 0.522 SELL BEARISH 0.000 25511.35
09:42 AM 187 123 -64 0.658 SELL RESISTANCE 0.000 25521.30
09:39 AM 178 124 -54 0.697 SELL BULLISH 0.000 25516.90
09:36 AM 182 114 -68 0.626 SELL BEARISH 0.000 25491.65
09:33 AM 156 112 -44 0.718 SELL SUPPORT 0.000 25512.00
09:30 AM 132 74 -58 0.561 SELL SUPPORT 0.000 25512.65
09:27 AM 166 -39 -205 -0.235 SELL BULLISH 0.000 25526.55
09:24 AM 82 -38 -120 -0.463 SELL SUPPORT 0.000 25506.45
09:21 AM 30 -27 -57 -0.900 SELL RESISTANCE 0.000 25521.75
09:18 AM 8 -4 -12 -0.500 SELL BEARISH 0.000 25474.10
09:15 AM 471 386 -85 0.820 SELL NOT SURE 0.000 25538.05

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.