Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 395 33 -362 0.084 SELL RESISTANCE 0.000 25199.65
03:24 PM 520 50 -470 0.096 SELL BEARISH 0.000 25173.95
03:21 PM 796 98 -698 0.123 SELL BULLISH 0.000 25189.00
03:18 PM 848 99 -749 0.117 SELL BEARISH 0.000 25181.15
03:15 PM 864 105 -759 0.122 SELL BEARISH 0.000 25188.70
03:12 PM 870 115 -755 0.132 SELL BEARISH 0.000 25215.95
03:09 PM 866 115 -751 0.133 SELL RESISTANCE 0.000 25232.35
03:06 PM 864 123 -741 0.142 SELL BEARISH 0.000 25228.10
03:03 PM 866 125 -741 0.144 SELL SUPPORT 0.000 25242.70
03:00 PM 867 123 -744 0.142 SELL BULLISH 0.000 25260.95
02:57 PM 866 120 -746 0.139 SELL BULLISH 0.000 25253.60
02:54 PM 886 118 -768 0.133 SELL BULLISH 0.000 25241.35
02:51 PM 887 115 -772 0.130 SELL BEARISH 0.000 25235.00
02:48 PM 870 124 -746 0.143 SELL SUPPORT 0.000 25249.25
02:45 PM 886 118 -768 0.133 SELL BEARISH 0.000 25254.85
02:42 PM 906 122 -784 0.135 SELL SUPPORT 0.000 25283.60
02:39 PM 901 120 -781 0.133 SELL NOT SURE 0.000 25302.85
02:36 PM 917 122 -795 0.133 SELL BULLISH 0.000 25325.80
02:33 PM 919 115 -804 0.125 SELL BEARISH 0.000 25293.20
02:30 PM 912 122 -790 0.134 SELL SUPPORT 0.000 25328.60
02:27 PM 909 118 -791 0.130 SELL SUPPORT 0.000 25336.95
02:24 PM 907 117 -790 0.129 SELL RESISTANCE 0.000 25338.65
02:21 PM 905 120 -785 0.133 SELL RESISTANCE 0.000 25329.30
02:18 PM 904 124 -780 0.137 SELL RESISTANCE 0.000 25313.55
02:15 PM 850 125 -725 0.147 SELL SUPPORT 0.000 25307.85
02:12 PM 768 111 -657 0.145 SELL BEARISH 0.000 25314.95
02:09 PM 717 111 -606 0.155 SELL BEARISH 0.000 25349.90
02:06 PM 702 142 -560 0.202 SELL BULLISH 0.000 25356.80
02:03 PM 739 139 -600 0.188 SELL BULLISH 0.000 25356.25
02:00 PM 524 92 -432 0.176 SELL RESISTANCE 0.000 25347.55
01:54 PM 284 90 -194 0.317 SELL BEARISH 0.000 25346.00
01:51 PM 96 139 43 1.448 BUY SUPPORT 0.000 25370.45
01:48 PM -85 148 233 -1.741 SELL BULLISH 0.000 25370.55
01:45 PM -86 151 237 -1.756 SELL SUPPORT 0.000 25365.50
01:42 PM -53 157 210 -2.962 SELL RESISTANCE 0.000 25399.80
01:39 PM -53 140 193 -2.642 SELL RESISTANCE 0.000 25389.70
01:36 PM -56 146 202 -2.607 SELL SUPPORT 0.000 25379.10
01:33 PM -51 164 215 -3.216 SELL RESISTANCE 0.000 25413.40
01:30 PM -112 164 276 -1.464 SELL BULLISH 0.000 25407.30
01:27 PM -110 162 272 -1.473 SELL BULLISH 0.000 25390.25
01:24 PM -105 166 271 -1.581 SELL SUPPORT 0.000 25384.90
01:21 PM -102 172 274 -1.686 SELL BEARISH 0.000 25397.60
01:18 PM -100 166 266 -1.660 SELL RESISTANCE 0.000 25421.50
01:15 PM -97 150 247 -1.546 SELL SUPPORT 0.000 25419.30
01:12 PM -92 148 240 -1.609 SELL BULLISH 0.000 25437.75
01:09 PM -87 146 233 -1.678 SELL BEARISH 0.000 25415.55
01:06 PM -80 132 212 -1.650 SELL RESISTANCE 0.000 25426.10
01:03 PM -76 112 188 -1.474 SELL RESISTANCE 0.000 25379.30
01:00 PM -74 109 183 -1.473 SELL RESISTANCE 0.000 25367.35
12:57 PM -77 106 183 -1.377 SELL BEARISH 0.000 25351.90
12:54 PM -80 106 186 -1.325 SELL BULLISH 0.000 25376.75
12:51 PM -78 107 185 -1.372 SELL RESISTANCE 0.000 25357.30
12:48 PM -70 82 152 -1.171 SELL BULLISH 0.000 25343.20
12:45 PM -68 101 169 -1.485 SELL SUPPORT 0.000 25330.35
12:42 PM -70 134 204 -1.914 SELL SUPPORT 0.000 25353.10
12:39 PM -65 134 199 -2.062 SELL BULLISH 0.000 25360.85
12:36 PM -60 142 202 -2.367 SELL NOT SURE 0.000 25359.40
12:33 PM -60 142 202 -2.367 SELL BEARISH 0.000 25368.00
12:30 PM -62 137 199 -2.210 SELL SUPPORT 0.000 25375.55
12:27 PM -61 136 197 -2.230 SELL BEARISH 0.000 25376.10
12:24 PM -61 131 192 -2.148 SELL RESISTANCE 0.000 25393.10
12:21 PM -69 131 200 -1.899 SELL RESISTANCE 0.000 25380.10
12:18 PM -74 135 209 -1.824 SELL BEARISH 0.000 25366.00
12:15 PM -74 133 207 -1.797 SELL BULLISH 0.000 25369.50
12:12 PM -68 133 201 -1.956 SELL SUPPORT 0.000 25355.05
12:09 PM -57 130 187 -2.281 SELL BULLISH 0.000 25363.75
12:06 PM -49 129 178 -2.633 SELL SUPPORT 0.000 25352.40
12:03 PM -48 134 182 -2.792 SELL SUPPORT 0.000 25366.25
12:00 PM -43 122 165 -2.837 SELL BEARISH 0.000 25386.85
11:57 AM -45 122 167 -2.711 SELL BULLISH 0.000 25390.50
11:54 AM -40 124 164 -3.100 SELL BEARISH 0.000 25384.10
11:51 AM -42 121 163 -2.881 SELL RESISTANCE 0.000 25388.80
11:48 AM -41 113 154 -2.756 SELL BEARISH 0.000 25384.20
11:45 AM -43 111 154 -2.581 SELL BULLISH 0.000 25391.00
11:42 AM -37 101 138 -2.730 SELL BULLISH 0.000 25386.25
11:39 AM -24 94 118 -3.917 SELL RESISTANCE 0.000 25376.10
11:36 AM -27 92 119 -3.407 SELL RESISTANCE 0.000 25372.25
11:33 AM -54 92 146 -1.704 SELL BULLISH 0.000 25370.45
11:30 AM -51 92 143 -1.804 SELL BULLISH 0.000 25365.60
11:27 AM -37 96 133 -2.595 SELL BULLISH 0.000 25347.30
11:24 AM -29 95 124 -3.276 SELL RESISTANCE 0.000 25337.35
11:21 AM -30 87 117 -2.900 SELL BULLISH 0.000 25322.00
11:18 AM -21 85 106 -4.048 SELL SUPPORT 0.000 25319.35
11:15 AM -14 102 116 -7.286 SELL BEARISH 0.000 25325.25
11:12 AM -23 162 185 -7.043 SELL RESISTANCE 0.000 25331.20
11:09 AM -25 161 186 -6.440 SELL BEARISH 0.000 25323.25
11:06 AM -33 185 218 -5.606 SELL RESISTANCE 0.000 25335.50
11:03 AM -37 180 217 -4.865 SELL BEARISH 0.000 25331.40
11:00 AM -43 156 199 -3.628 SELL BULLISH 0.000 25335.05
10:57 AM -35 153 188 -4.371 SELL BEARISH 0.000 25306.85
10:54 AM -43 132 175 -3.070 SELL RESISTANCE 0.000 25308.25
10:51 AM -47 129 176 -2.745 SELL RESISTANCE 0.000 25285.05
10:48 AM -48 126 174 -2.625 SELL BEARISH 0.000 25267.10
10:45 AM -48 123 171 -2.563 SELL BULLISH 0.000 25280.00
10:42 AM -47 125 172 -2.660 SELL BEARISH 0.000 25278.85
10:39 AM -49 130 179 -2.653 SELL RESISTANCE 0.000 25282.60
10:36 AM -48 125 173 -2.604 SELL BULLISH 0.000 25267.15
10:33 AM -47 127 174 -2.702 SELL RESISTANCE 0.000 25242.10
10:30 AM -47 124 171 -2.638 SELL BULLISH 0.000 25224.30
10:27 AM -48 130 178 -2.708 SELL BEARISH 0.000 25218.40
10:24 AM -48 127 175 -2.646 SELL SUPPORT 0.000 25232.95
10:21 AM -47 127 174 -2.702 SELL BULLISH 0.000 25247.80
10:18 AM -21 134 155 -6.381 SELL RESISTANCE 0.000 25225.20
10:15 AM -21 130 151 -6.190 SELL SUPPORT 0.000 25223.45
10:12 AM -21 133 154 -6.333 SELL BEARISH 0.000 25237.55
10:09 AM -23 132 155 -5.739 SELL BULLISH 0.000 25260.70
10:06 AM -18 137 155 -7.611 SELL BEARISH 0.000 25244.65
10:03 AM -31 135 166 -4.355 SELL SUPPORT 0.000 25272.40
10:00 AM -24 128 152 -5.333 SELL BEARISH 0.000 25282.25
09:57 AM -25 131 156 -5.240 SELL BULLISH 0.000 25284.90
09:54 AM -25 134 159 -5.360 SELL BEARISH 0.000 25265.50
09:51 AM -28 112 140 -4.000 SELL RESISTANCE 0.000 25275.20
09:48 AM -29 70 99 -2.414 SELL BULLISH 0.000 25262.05
09:45 AM -10 69 79 -6.900 SELL SUPPORT 0.000 25259.45
09:42 AM -2 75 77 -37.500 SELL BEARISH 0.000 25262.35
09:39 AM 3 74 71 24.667 BUY SUPPORT 0.000 25262.65
09:36 AM 5 68 63 13.600 BUY RESISTANCE 0.000 25265.85
09:33 AM 2 65 63 32.500 BUY BULLISH 0.000 25261.70
09:30 AM 10 24 14 2.400 BUY BULLISH 0.000 25243.80
09:27 AM 17 27 10 1.588 BUY RESISTANCE 0.000 25234.20
09:24 AM 17 36 19 2.118 BUY BEARISH 0.000 25225.00
09:21 AM 17 40 23 2.353 BUY BULLISH 0.000 25232.75
09:18 AM -6 1 7 -0.167 SELL RESISTANCE 0.000 25225.25
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 25105.55

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.