Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 20 108 88 5.400 BUY BULLISH 0.000 25071.75
03:24 PM 29 107 78 3.690 BUY SUPPORT 0.000 25063.25
03:21 PM 36 92 56 2.556 BUY SUPPORT 0.000 25068.55
03:18 PM 40 93 53 2.325 BUY BULLISH 0.000 25075.15
03:15 PM 40 85 45 2.125 BUY BULLISH 0.000 25065.95
03:12 PM 43 82 39 1.907 BUY NOT SURE 0.000 25053.70
03:09 PM 43 82 39 1.907 BUY RESISTANCE 0.000 25064.05
03:06 PM 25 90 65 3.600 BUY BULLISH 0.000 25046.65
03:03 PM 27 88 61 3.259 BUY SUPPORT 0.000 25034.80
03:00 PM 49 90 41 1.837 BUY BEARISH 0.000 25061.25
02:57 PM 42 87 45 2.071 BUY RESISTANCE 0.000 25069.40
02:54 PM 35 76 41 2.171 BUY SUPPORT 0.000 25062.65
02:51 PM 42 74 32 1.762 BUY SUPPORT 0.000 25073.75
02:48 PM 57 78 21 1.368 BUY BULLISH 0.000 25109.90
02:45 PM 83 94 11 1.133 BUY RESISTANCE 0.000 25089.60
02:42 PM 64 98 34 1.531 BUY RESISTANCE 0.000 25010.40
02:39 PM 60 99 39 1.650 BUY BEARISH 0.000 24999.10
02:36 PM 54 94 40 1.741 BUY SUPPORT 0.000 25018.00
02:33 PM 54 86 32 1.593 BUY SUPPORT 0.000 25044.75
02:30 PM 72 87 15 1.208 BUY RESISTANCE 0.000 25056.60
02:27 PM 69 92 23 1.333 BUY BULLISH 0.000 25028.45
02:24 PM 70 92 22 1.314 BUY RESISTANCE 0.000 24988.80
02:21 PM 68 92 24 1.353 BUY RESISTANCE 0.000 24973.50
02:18 PM 63 92 29 1.460 BUY SUPPORT 0.000 24971.05
02:15 PM 66 85 19 1.288 BUY SUPPORT 0.000 24993.70
02:12 PM 71 86 15 1.211 BUY SUPPORT 0.000 25009.05
02:09 PM 72 86 14 1.194 BUY BULLISH 0.000 25028.85
02:06 PM 97 93 -4 0.959 SELL RESISTANCE 0.000 25025.10
02:03 PM 91 93 2 1.022 BUY RESISTANCE 0.000 25021.35
02:00 PM 90 93 3 1.033 BUY RESISTANCE 0.000 25012.95
01:57 PM 89 92 3 1.034 BUY RESISTANCE 0.000 25002.90
01:54 PM 88 93 5 1.057 BUY RESISTANCE 0.000 25000.70
01:51 PM 88 96 8 1.091 BUY BULLISH 0.000 25000.35
01:48 PM 169 90 -79 0.533 SELL BULLISH 0.000 24994.35
01:45 PM 248 95 -153 0.383 SELL SUPPORT 0.000 24955.05
01:42 PM 273 96 -177 0.352 SELL BEARISH 0.000 24998.95
01:39 PM 278 100 -178 0.360 SELL RESISTANCE 0.000 24999.85
01:36 PM 276 105 -171 0.380 SELL BEARISH 0.000 24998.20
01:33 PM 266 108 -158 0.406 SELL RESISTANCE 0.000 25014.15
01:30 PM 137 105 -32 0.766 SELL BEARISH 0.000 25013.95
01:27 PM 128 105 -23 0.820 SELL SUPPORT 0.000 25026.15
01:24 PM 131 101 -30 0.771 SELL SUPPORT 0.000 25038.00
01:21 PM 142 88 -54 0.620 SELL BEARISH 0.000 25050.45
01:18 PM 104 92 -12 0.885 SELL RESISTANCE 0.000 25066.75
01:15 PM 76 96 20 1.263 BUY BEARISH 0.000 25027.45
01:12 PM 52 87 35 1.673 BUY BEARISH 0.000 25035.90
01:09 PM 47 90 43 1.915 BUY BEARISH 0.000 25052.80
01:06 PM 38 85 47 2.237 BUY RESISTANCE 0.000 25096.80
01:03 PM 12 93 81 7.750 BUY SUPPORT 0.000 25080.15
01:00 PM -5 94 99 -18.800 SELL BEARISH 0.000 25103.75
12:57 PM -6 105 111 -17.500 SELL BEARISH 0.000 25104.75
12:54 PM -14 99 113 -7.071 SELL RESISTANCE 0.000 25115.50
12:51 PM -19 90 109 -4.737 SELL BEARISH 0.000 25095.50
12:48 PM -40 86 126 -2.150 SELL RESISTANCE 0.000 25137.50
12:45 PM -45 95 140 -2.111 SELL SUPPORT 0.000 25135.35
12:42 PM -21 97 118 -4.619 SELL RESISTANCE 0.000 25159.15
12:39 PM -31 99 130 -3.194 SELL SUPPORT 0.000 25152.45
12:36 PM -37 148 185 -4.000 SELL BEARISH 0.000 25182.85
12:33 PM -78 168 246 -2.154 SELL BEARISH 0.000 25185.00
12:30 PM -80 165 245 -2.063 SELL SUPPORT 0.000 25228.40
12:27 PM -72 159 231 -2.208 SELL BULLISH 0.000 25242.50
12:24 PM -63 162 225 -2.571 SELL RESISTANCE 0.000 25236.35
12:21 PM -63 159 222 -2.524 SELL BULLISH 0.000 25234.35
12:18 PM -59 157 216 -2.661 SELL BEARISH 0.000 25218.65
12:15 PM -62 158 220 -2.548 SELL BULLISH 0.000 25227.95
12:12 PM -55 165 220 -3.000 SELL SUPPORT 0.000 25209.30
12:09 PM -54 163 217 -3.019 SELL BULLISH 0.000 25236.75
12:06 PM -45 161 206 -3.578 SELL BULLISH 0.000 25225.35
12:03 PM -41 166 207 -4.049 SELL RESISTANCE 0.000 25211.75
12:00 PM -45 162 207 -3.600 SELL BEARISH 0.000 25188.40
11:57 AM -50 161 211 -3.220 SELL BEARISH 0.000 25202.55
11:54 AM -64 171 235 -2.672 SELL SUPPORT 0.000 25214.45
11:51 AM -59 168 227 -2.847 SELL SUPPORT 0.000 25225.80
11:48 AM -58 173 231 -2.983 SELL RESISTANCE 0.000 25230.35
11:45 AM -75 177 252 -2.360 SELL BULLISH 0.000 25217.45
11:42 AM -74 183 257 -2.473 SELL BULLISH 0.000 25217.20
11:39 AM -70 181 251 -2.586 SELL BEARISH 0.000 25189.90
11:36 AM -65 137 202 -2.108 SELL BEARISH 0.000 25208.85
11:33 AM -72 135 207 -1.875 SELL RESISTANCE 0.000 25215.50
11:30 AM -84 128 212 -1.524 SELL RESISTANCE 0.000 25194.35
11:27 AM -107 136 243 -1.271 SELL BEARISH 0.000 25192.80
11:24 AM -108 133 241 -1.231 SELL SUPPORT 0.000 25203.15
11:21 AM -97 121 218 -1.247 SELL BEARISH 0.000 25232.70
11:18 AM -134 105 239 -0.784 SELL BEARISH 0.000 25257.60
11:15 AM -154 85 239 -0.552 SELL BEARISH 0.000 25264.85
11:12 AM -140 48 188 -0.343 SELL BEARISH 0.000 25294.25
11:09 AM -148 32 180 -0.216 SELL BULLISH 0.000 25309.15
11:06 AM -105 58 163 -0.552 SELL BULLISH 0.000 25281.80
11:03 AM -63 75 138 -1.190 SELL RESISTANCE 0.000 25218.70
11:00 AM -60 71 131 -1.183 SELL RESISTANCE 0.000 25186.50
10:57 AM -65 50 115 -0.769 SELL BULLISH 0.000 25169.90
10:54 AM -65 52 117 -0.800 SELL BULLISH 0.000 25165.85
10:51 AM -75 79 154 -1.053 SELL BULLISH 0.000 25141.15
10:48 AM -84 100 184 -1.190 SELL BEARISH 0.000 25082.25
10:45 AM -107 118 225 -1.103 SELL BEARISH 0.000 25110.70
10:42 AM -142 136 278 -0.958 SELL SUPPORT 0.000 25126.70
10:39 AM -137 159 296 -1.161 SELL SUPPORT 0.000 25174.50
10:36 AM -137 164 301 -1.197 SELL BEARISH 0.000 25229.25
10:33 AM -163 148 311 -0.908 SELL SUPPORT 0.000 25299.85
10:30 AM -146 143 289 -0.979 SELL SUPPORT 0.000 25328.70
10:27 AM -67 157 224 -2.343 SELL BULLISH 0.000 25332.15
10:24 AM -13 133 146 -10.231 SELL RESISTANCE 0.000 25297.50
10:21 AM -24 134 158 -5.583 SELL RESISTANCE 0.000 25286.60
10:18 AM -26 134 160 -5.154 SELL RESISTANCE 0.000 25276.05
10:15 AM -80 144 224 -1.800 SELL BEARISH 0.000 25257.40
10:12 AM 22 134 112 6.091 BUY BULLISH 0.000 25326.80
10:09 AM 95 110 15 1.158 BUY BULLISH 0.000 25297.55
10:06 AM 207 132 -75 0.638 SELL BULLISH 0.000 25220.15
10:03 AM 249 128 -121 0.514 SELL BEARISH 0.000 25197.95
10:00 AM 247 135 -112 0.547 SELL BEARISH 0.000 25198.05
09:57 AM 223 145 -78 0.650 SELL RESISTANCE 0.000 25207.35
09:54 AM 196 161 -35 0.821 SELL BULLISH 0.000 25193.90
09:51 AM -77 158 235 -2.052 SELL BEARISH 0.000 25159.70
09:48 AM -212 156 368 -0.736 SELL BEARISH 0.000 25188.60
09:45 AM -212 144 356 -0.679 SELL BULLISH 0.000 25211.70
09:42 AM -199 142 341 -0.714 SELL BULLISH 0.000 25174.85
09:39 AM -187 142 329 -0.759 SELL SUPPORT 0.000 25172.90
09:36 AM -166 139 305 -0.837 SELL RESISTANCE 0.000 25222.50
09:33 AM -143 57 200 -0.399 SELL BULLISH 0.000 25203.15
09:30 AM -106 53 159 -0.500 SELL RESISTANCE 0.000 25175.60
09:27 AM -84 34 118 -0.405 SELL BEARISH 0.000 25150.90
09:24 AM -68 15 83 -0.221 SELL BULLISH 0.000 25168.40
09:21 AM -28 13 41 -0.464 SELL BEARISH 0.000 25118.55
09:18 AM -9 0 9 0.000 SELL NOT SURE 0.000 25132.05
09:15 AM 0 0 0 0.000 SELL NOT SURE 0.000 25085.60

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.