Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,496	540	5,622	41.53	4.00	-2.60
	0	0	0	0	0.00	0.00	43,500		672	-6	317	40.23	4.35	-2.30
	43	0	0	70.13	0.00	0.00	44,000		3,149	153	1,341	38.60	4.35	-3.45
	0	0	0	0	0.00	0.00	44,500		257	34	570	37.81	5.40	-2.45
	0	0	0	0	0.00	0.00	45,000		3,483	-34	2,377	36.21	5.45	-3.30
	0	0	0	0	0.00	0.00	45,300		90	-10	108	36.31	7.20	-2.70
	0	0	0	0	0.00	0.00	45,400		171	10	147	36.30	7.80	-4.70
	0	0	0	0	0.00	0.00	45,500		264	116	643	35.04	6.15	-4.40
	0	0	0	0	0.00	0.00	45,600		24	-4	194	36.18	8.90	-4.30
	0	0	0	0	0.00	0.00	45,700		25	8	170	34.99	7.20	-7.65
	0	0	0	0	0.00	0.00	45,800		72	4	47	34.82	7.50	-4.30
	0	0	0	0	0.00	0.00	45,900		46	3	59	34.71	7.95	-3.40
	867	24	29	34.15	10239.90	1542.30	46,000		1,749	3	1,870	33.84	6.90	-5.65
	0	0	0	0	0.00	0.00	46,100		54	6	71	34.00	7.85	-6.70
	0	0	0	0	0.00	0.00	46,200		59	19	71	33.86	8.25	-4.75
	0	0	0	0	0.00	0.00	46,300		41	6	58	33.31	7.80	-5.65
	0	0	0	0	0.00	0.00	46,400		39	1	88	33.17	8.20	-7.25
	108	0	0	53.23	0.00	0.00	46,500		610	-41	1,168	32.75	8.00	-7.00
	0	0	0	0	0.00	0.00	46,600		59	-4	127	32.49	8.15	-9.05
	0	0	0	0	0.00	0.00	46,700		7	-1	31	32.13	8.10	-11.85
	0	0	0	0	0.00	0.00	46,800		6	0	21	33.67	13.00	-7.65
	0	0	0	0	0.00	0.00	46,900		5	-5	28	32.09	9.55	-5.65
	71	0	0	0	0.00	0.00	47,000		2,420	-208	5,609	32.06	10.35	-8.45
	0	0	0	0	0.00	0.00	47,100		127	48	376	31.65	10.15	-9.55
	0	0	0	0	0.00	0.00	47,200		68	68	909	31.24	9.95	9.70
	0	0	0	0	0.00	0.00	47,300		21	21	107	30.93	10.00	9.70
	0	0	0	0	0.00	0.00	47,400		49	49	129	30.61	10.05	9.70
	14	0	0	44.81	0.00	0.00	47,500		2,005	-189	5,106	30.61	11.00	-11.75
	0	0	0	0	0.00	0.00	47,600		19	19	110	32.74	19.95	19.55
	0	0	0	0	0.00	0.00	47,700		23	23	24	31.78	17.40	16.95
	0	0	0	0	0.00	0.00	47,800		37	37	61	30.18	12.80	12.30
	0	0	0	0	0.00	0.00	47,900		39	39	269	29.90	13.00	12.45
	311	-4	9	36.24	8294.70	1552.50	48,000		5,997	-972	11,372	29.91	14.25	-14.50
	0	0	0	0	0.00	0.00	48,100		35	35	67	29.49	13.95	13.30
	0	0	0	0	0.00	0.00	48,200		40	40	75	29.28	14.45	13.70
	0	0	0	0	0.00	0.00	48,300		49	49	117	29.08	15.00	14.20
	0	0	0	0	0.00	0.00	48,400		50	50	431	30.03	20.65	19.75
	13	0	0	25.01	0.00	0.00	48,500		2,857	-329	9,106	28.87	16.95	-20.05
	0	0	0	0	0.00	0.00	48,600		36	36	57	29.89	23.60	22.55
	0	0	0	0	0.00	0.00	48,700		40	-7	590	28.40	18.00	-22.95
	0	0	0	0	0.00	0.00	48,800		41	41	259	28.54	20.30	19.00
	7	0	0	0	0.00	0.00	48,900		40	40	81	27.68	17.90	16.50
	88	-1	6	37.79	7364.55	1355.55	49,000		8,868	-1,549	22,875	28.10	21.70	-26.35
	7	0	0	0	0.00	0.00	49,100		153	-14	543	27.92	22.70	-28.25
	0	0	0	0	0.00	0.00	49,200		409	-116	913	27.66	23.25	-30.15
	0	0	0	0	0.00	0.00	49,300		72	72	119	27.12	22.20	20.15
	2	0	0	0	0.00	0.00	49,400		87	87	158	27.83	28.70	26.45
	102	0	56	0	5775.20	245.20	49,500		4,937	-130	9,064	27.11	26.45	-36.20
	4	0	0	0	0.00	0.00	49,600		165	59	532	26.31	23.75	-42.95
	0	0	0	0	0.00	0.00	49,700		180	-10	790	26.76	28.90	-41.90
	3	0	0	0	0.00	0.00	49,800		588	-13	728	26.50	29.65	-45.10
	0	0	0	0	0.00	0.00	49,900		392	34	899	26.25	30.55	-49.35
	1,898	-29	208	35.1	6399.00	1546.00	50,000		19,763	-7,905	60,786	26.04	31.70	-53.20
	0	0	0	0	0.00	0.00	50,100		396	157	1,195	25.86	33.20	-56.75
	45	0	0	0	0.00	0.00	50,200		241	-87	1,119	25.59	34.00	-60.40
	2	0	0	0	0.00	0.00	50,300		293	20	852	25.71	38.10	-62.00
	4	0	0	0	0.00	0.00	50,400		182	80	694	25.34	38.20	-68.25
	29	-11	15	31.05	5871.75	1556.75	50,500		5,443	467	18,169	25.18	40.20	-73.20
	24	0	0	0	0.00	0.00	50,600		838	-41	1,738	24.85	40.70	-77.50
	11	0	0	0	0.00	0.00	50,700		306	92	583	25.16	47.50	-79.80
	10	-1	2	0	5359.40	-34.30	50,800		882	9	924	24.69	46.65	-86.05
	10	0	0	0	0.00	0.00	50,900		386	-72	1,059	24.16	45.30	-95.95
	955	-15	175	32.1	5437.00	1496.45	51,000		12,830	1,200	47,665	24.29	50.75	-99.25
	13	0	1	0	4540.50	450.50	51,100		640	124	2,040	24.03	52.35	-106.00
	18	0	1	0	4443.55	719.85	51,200		736	-59	2,233	23.89	55.30	-111.90
	14	1	9	22.35	5004.00	1251.00	51,300		919	351	2,573	23.91	60.55	-115.70
	14	0	0	0	0.00	0.00	51,400		469	-13	1,296	23.68	62.85	-125.80
	250	17	70	30.6	4960.00	1489.15	51,500		5,519	657	22,028	23.38	64.25	-131.90
	12	0	1	0	4612.60	250.65	51,600		728	-102	2,055	23.31	68.90	-141.10
	20	0	1	0	4519.85	-1480.15	51,700		563	-137	2,274	23.04	71.00	-146.70
	27	0	0	20.49	0.00	0.00	51,800		858	-81	1,877	22.78	73.40	-160.20
	17	0	0	14.84	0.00	0.00	51,900		546	-76	2,218	22.61	77.10	-169.75
	2,100	-304	686	27.41	4445.25	1373.05	52,000		14,278	-1,574	55,935	22.56	83.20	-175.95
	20	0	0	20.09	0.00	0.00	52,100		785	-32	3,166	22.43	88.15	-185.35
	17	0	0	18.16	0.00	0.00	52,200		1,463	503	3,441	22.13	90.45	-201.30
	30	0	0	22.1	0.00	0.00	52,300		646	-55	2,880	22.10	97.80	-201.90
	32	0	0	0	0.00	0.00	52,400		887	205	4,008	21.95	103.35	-213.65
	280	-66	96	22.91	3900.00	1262.55	52,500		6,057	125	26,087	21.75	108.00	-228.70
	21	-19	42	18.99	3735.15	1135.15	52,600		546	-209	2,682	21.62	114.60	-240.90
	40	-3	9	12.25	3574.75	924.75	52,700		709	90	3,736	21.51	122.00	-249.50
	89	0	2	19.75	3564.75	1003.70	52,800		574	-128	3,250	21.21	125.50	-268.65
	17	0	0	26.8	0.00	0.00	52,900		608	-187	3,472	21.19	135.55	-280.75
	3,087	-101	1,506	25.4	3533.45	1283.80	53,000		14,619	2,300	71,578	21.03	143.00	-293.10
	31	0	0	25.62	0.00	0.00	53,100		836	130	4,910	20.78	148.70	-311.85
	21	0	0	19.46	0.00	0.00	53,200		1,049	435	8,739	20.66	157.85	-323.95
	115	-1	7	23.02	3211.00	1209.00	53,300		935	131	4,880	20.55	167.95	-339.80
	36	0	1	0	2142.80	52.25	53,400		718	-65	5,889	20.42	177.95	-354.80
	604	-84	636	24.24	3087.05	1220.85	53,500		7,120	-452	34,065	20.20	186.00	-374.90
	34	6	15	23.7	2988.40	1221.30	53,600		901	120	7,904	20.13	199.20	-385.10
	157	1	18	24.77	2947.35	1253.50	53,700		1,364	375	7,216	19.99	210.55	-406.25
	129	0	52	23.75	2832.15	1171.50	53,800		1,160	336	7,517	19.73	219.15	-426.70
	91	-4	26	18.57	2575.00	969.55	53,900		1,042	147	7,589	19.58	231.50	-449.65
	5,949	435	13,958	23.77	2679.00	1153.65	54,000		16,269	514	67,308	19.51	247.50	-467.20
	225	-37	316	22.61	2558.00	1091.50	54,100		1,298	238	10,481	19.37	261.80	-488.00
	445	-38	601	22.55	2480.30	1081.95	54,200		1,893	170	14,981	19.16	274.15	-513.45
	1,462	869	2,721	23.13	2429.35	1095.15	54,300		1,832	407	13,970	19.07	292.10	-533.10
	822	-335	2,502	22.11	2314.00	1035.80	54,400		1,941	139	14,654	18.84	305.25	-559.60
	4,234	-1,345	19,743	22.2	2245.00	1026.70	54,500		8,894	-447	58,627	18.68	322.30	-581.60
	1,276	-922	9,425	21.55	2145.75	982.50	54,600		1,833	-427	22,897	18.53	340.40	-607.25
	1,976	-929	19,066	21.73	2082.80	973.75	54,700		2,307	169	30,103	18.50	364.65	-625.60
	1,906	-1,518	19,836	21.36	1996.65	943.20	54,800		2,105	-7	32,594	18.24	380.00	-656.80
	1,609	-610	25,403	21.16	1919.00	918.60	54,900		2,245	415	33,590	18.21	406.50	-673.20
	17,944	99	111,757	21.19	1853.00	904.55	55,000		26,845	6,909	137,414	17.97	425.10	-710.15
	1,775	-95	34,425	21.16	1785.60	887.90	55,100		2,059	807	38,151	17.85	450.00	-729.35
	2,358	45	42,874	20.73	1700.00	850.25	55,200		3,314	1,377	50,712	17.79	479.15	-752.55
	2,047	-85	32,119	20.7	1635.00	826.40	55,300		2,478	921	33,531	17.66	506.30	-779.70
	1,872	-1,166	25,728	20.24	1550.25	785.55	55,400		2,059	726	20,961	17.55	535.75	-803.30
	8,711	-2,366	79,822	20.16	1485.20	765.90	55,500		12,876	4,023	54,161	17.39	564.10	-826.85
	2,129	-825	20,532	19.91	1412.50	732.70	55,600		2,492	1,116	11,891	17.25	595.00	-865.35
	2,009	-250	21,363	20	1358.90	716.10	55,700		2,754	1,171	12,171	17.05	624.50	-894.45
	3,072	-155	25,068	19.73	1288.15	684.70	55,800		3,255	827	12,551	16.91	658.35	-915.50
	2,128	-67	17,448	19.61	1226.45	657.75	55,900		2,169	933	8,582	16.80	695.50	-949.90
	29,187	-4,753	123,969	19.56	1169.95	637.80	56,000		28,688	2,975	40,371	16.63	731.05	-976.40
	2,914	345	15,393	19.61	1119.85	618.80	56,100		1,994	794	4,904	16.49	770.00	-864.35
	2,751	210	15,628	19.21	1048.00	579.65	56,200		2,423	713	4,493	16.52	819.70	-1020.25
	3,006	586	14,645	19.14	994.95	557.25	56,300		2,431	600	3,771	16.22	853.70	-1052.05
	2,581	636	10,425	19.08	943.75	530.60	56,400		1,868	25	4,191	16.19	903.90	-1053.20
	16,531	74	77,313	18.83	884.40	500.50	56,500		13,295	1,347	9,655	16.03	948.60	-1109.20
	2,177	598	12,859	18.78	837.15	476.40	56,600		939	37	967	15.96	1000.30	-1264.70
	1,808	179	7,987	18.61	785.20	448.95	56,700		847	51	844	15.83	1051.00	-1150.00
	3,436	528	11,095	18.6	743.35	430.20	56,800		2,347	39	582	15.43	1090.00	-1207.75
	1,842	585	9,433	18.38	692.50	398.55	56,900		383	-43	402	15.31	1145.15	-1019.85
	24,060	-1,894	102,322	18.4	655.00	382.30	57,000		12,934	127	8,669	15.28	1206.45	-1238.45
	1,346	-326	9,578	18.19	607.70	351.70	57,100		235	-1	129	15.38	1276.20	-1273.80
	1,906	-68	8,917	18.1	568.30	328.30	57,200		324	-4	141	15.69	1358.00	-1542.00
	2,566	-263	8,784	18.05	532.25	310.00	57,300		464	24	208	14.70	1379.95	-1120.50
	1,155	-728	5,434	18.13	504.00	298.20	57,400		307	8	175	15.00	1464.15	-1365.10
	10,924	-918	48,367	17.94	465.00	271.55	57,500		4,623	-14	1,724	14.46	1512.75	-1357.80
	1,589	-27	5,171	18.01	438.90	259.10	57,600		612	-261	642	14.60	1593.00	-1322.20
	2,305	148	7,157	17.91	406.95	238.85	57,700		198	0	10	14.10	1648.80	-1431.20
	2,930	101	6,890	17.85	378.00	220.25	57,800		249	2	29	14.69	1750.00	-1397.15
	2,544	252	6,403	17.77	350.00	203.55	57,900		41	-64	106	14.62	1826.00	-1034.35
	31,980	786	86,566	17.82	328.45	191.55	58,000		8,909	-14	1,080	13.79	1877.00	-1417.50
	1,355	-212	4,689	17.78	304.70	178.00	58,100		50	-3	7	12.71	1925.85	-1772.05
	1,649	113	4,369	17.74	282.10	163.75	58,200		90	0	0	26.41	0.00	0.00
	891	-155	4,198	17.68	259.95	149.45	58,300		116	-3	20	40.23	3286.80	-258.05
	1,118	127	4,501	17.69	241.70	137.85	58,400		54	0	1	30.71	2895.00	-889.65
	9,877	-1,386	36,139	17.6	221.10	124.55	58,500		2,125	48	175	11.64	2254.50	-1790.85
	1,168	-215	4,089	17.67	207.30	116.35	58,600		14	0	1	27.64	2900.00	-966.85
	1,095	-48	2,815	17.62	190.00	105.30	58,700		15	0	0	30.44	0.00	0.00
	2,093	668	4,917	17.66	177.05	97.95	58,800		4	0	0	29.81	0.00	0.00
	871	-410	3,724	17.65	163.00	89.05	58,900		2	0	0	0.00	0.00	0.00
	20,766	222	65,941	17.6	148.95	79.95	59,000		4,089	-347	829	0.00	2688.00	-1519.80
	630	-317	2,119	17.7	139.85	75.10	59,100		13	0	0	0.00	0.00	0.00
	1,593	267	2,682	17.7	128.70	68.80	59,200		42	0	1	38.02	3804.45	81.40
	643	-181	2,393	17.63	116.85	60.25	59,300		35	-1	2	11.61	3011.35	-153.30
	1,300	-19	2,427	17.76	110.25	57.40	59,400		11	0	0	20.26	0.00	0.00
	7,619	73	26,491	17.74	100.60	51.10	59,500		472	-9	55	0.00	3140.00	-1897.00
	1,296	-189	2,117	17.81	93.75	47.05	59,600		26	0	0	26.12	0.00	0.00
	588	-85	1,670	17.71	84.05	40.20	59,700		27	0	0	0.00	0.00	0.00
	851	-32	1,916	17.79	78.30	38.35	59,800		35	0	0	17.75	0.00	0.00
	754	-63	1,300	17.92	73.95	36.05	59,900		22	1	2	38.21	4335.30	685.45
	69,921	-5,644	95,745	17.95	68.05	32.10	60,000		37,233	2,344	4,121	0.00	3586.15	-1590.05
	1,840	69	1,873	17.92	61.70	27.75	60,100		35	0	0	17.03	0.00	0.00
	611	51	1,611	17.96	56.80	24.50	60,200		46	0	0	0.00	0.00	0.00
	517	57	836	18.15	54.55	23.85	60,300		27	0	0	0.00	0.00	0.00
	412	102	732	18.06	48.55	19.90	60,400		15	0	0	26.44	0.00	0.00
	6,164	-369	15,425	18.2	45.95	20.00	60,500		469	-7	9	0.00	4056.45	-1286.30
	300	49	823	18.17	41.40	15.90	60,600		35	0	0	0.00	0.00	0.00
	279	-137	992	18.19	37.90	14.10	60,700		18	1	2	0.00	4350.00	-360.40
	325	1	725	18.28	35.40	13.00	60,800		8	0	0	27.06	0.00	0.00
	264	24	448	18.33	32.65	11.25	60,900		6	0	0	0.00	0.00	0.00
	18,368	-809	43,881	18.54	31.60	12.05	61,000		2,313	-7	102	0.00	4599.30	-1529.90
	249	-9	601	18.49	28.25	9.35	61,100		11	0	0	0.00	0.00	0.00
	302	-71	562	18.65	27.00	8.65	61,200		8	0	0	0.00	0.00	0.00
	247	-10	458	18.63	24.35	7.25	61,300		5	0	0	0.00	0.00	0.00
	124	24	396	18.74	22.90	6.60	61,400		3	0	0	0.00	0.00	0.00
	4,423	-2,129	7,716	18.79	21.10	6.05	61,500		197	0	0	25.27	0.00	0.00
	209	-106	541	18.93	20.05	5.55	61,600		3	0	0	0.00	0.00	0.00
	117	-5	200	19.15	19.60	5.75	61,700		2	0	0	0.00	0.00	0.00
	183	-98	461	19.4	19.40	5.95	61,800		2	0	0	0.00	0.00	0.00
	198	6	168	19.57	18.65	5.35	61,900		3	0	0	0.00	0.00	0.00
	10,216	-773	16,829	19.41	16.00	3.40	62,000		2,349	-42	77	0.00	5608.55	-1491.20
	111	5	174	19.44	14.65	2.45	62,100		2	0	0	0.00	0.00	0.00
	97	11	298	19.68	14.50	3.85	62,200		2	0	0	0.00	0.00	0.00
	325	-3	106	19.88	14.15	3.20	62,300		2	0	0	0.00	0.00	0.00
	186	3	213	19.89	12.90	2.60	62,400		2	0	0	0.00	0.00	0.00
	1,606	23	2,968	19.77	11.15	1.15	62,500		91	0	0	47.74	0.00	0.00
	87	-1	72	20.24	12.10	2.85	62,600		2	0	0	0.00	0.00	0.00
	190	32	237	19.77	9.15	0.55	62,700		2	0	0	0.00	0.00	0.00
	61	-8	77	20.44	10.75	2.20	62,800		2	0	0	0.00	0.00	0.00
	74	15	142	20.25	9.05	0.55	62,900		1	0	0	0.00	0.00	0.00
	5,593	-138	5,878	20.31	8.40	0.55	63,000		1,480	-1	10	0.00	6583.80	-1476.45
	124	4	183	20.53	8.30	0.45	63,100		3	0	0	29.51	0.00	0.00
	393	-58	231	21.11	9.45	1.35	63,200		2	0	0	0.00	0.00	0.00
	33	0	0	24.72	0.00	0.00	63,300		1	0	0	0.00	0.00	0.00
	91	18	64	21.48	9.00	2.10	63,400		1	0	0	0.00	0.00	0.00
	986	412	1,266	21.08	7.00	0.25	63,500		2	0	0	0.00	0.00	0.00
	121	26	52	21.46	7.40	0.75	63,600		1	0	0	0.00	0.00	0.00
	9	-10	77	21.01	5.60	-1.10	63,700		1	0	0	0.00	0.00	0.00
	58	0	603	21.83	7.10	1.35	63,800		1	0	0	0.00	0.00	0.00
	112	72	265	22.2	7.45	1.25	63,900		1	0	0	0.00	0.00	0.00
	5,267	724	4,970	21.67	5.50	0.45	64,000		861	-1	3	0.00	7539.00	-584.40
	22	7	77	21.94	5.60	0.40	64,100		1	0	0	0.00	0.00	0.00
	309	41	101	22.22	5.70	0.65	64,200		1	0	0	0.00	0.00	0.00
	14	3	70	21.63	4.05	-0.95	64,300		1	0	0	0.00	0.00	0.00
	180	27	68	22.81	6.00	1.10	64,400		4	0	0	0.00	0.00	0.00
	1,505	180	767	22.24	4.35	-0.30	64,500		1	0	0	0.00	0.00	0.00
	17	0	0	26.29	0.00	0.00	64,600		1	0	0	0.00	0.00	0.00
	161	94	350	22.43	3.90	-0.45	64,700		1	0	0	0.00	0.00	0.00
	41	1	51	23.6	5.70	1.55	64,800		20	0	0	0.00	0.00	0.00
	119	20	104	22.72	3.65	-0.40	64,900		20	0	0	0.00	0.00	0.00
	4,909	386	3,735	23.21	4.10	-0.30	65,000		2,082	-17	67	0.00	8476.50	-1388.90
	66	13	48	23.22	3.75	-0.20	65,100		20	0	0	0.00	0.00	0.00
	226	-106	328	23.02	3.15	-1.30	65,200		20	0	0	0.00	0.00	0.00
	36	-15	307	23.87	4.10	-1.45	65,300		17	0	0	0.00	0.00	0.00
	27	-5	11	22.65	2.20	-2.95	65,400		19	0	0	0.00	0.00	0.00
	218	36	171	24.25	4.00	0.00	65,500		20	0	0	0.00	0.00	0.00
	20	6	12	24.46	4.00	-2.00	65,600		20	0	0	0.00	0.00	0.00
	18	1	18	25.07	4.65	0.15	65,700		20	0	0	0.00	0.00	0.00
	145	0	56	24.7	3.70	0.05	65,800		20	0	0	0.00	0.00	0.00
	36	-8	21	24.06	2.60	-1.65	65,900		20	0	0	0.00	0.00	0.00
	2,413	-7	768	24.84	3.30	-0.10	66,000		829	-1	2	0.00	9550.00	-1500.00
	9	0	0	28	0.00	0.00	66,100		12	0	0	0.00	0.00	0.00
	49	16	30	25.14	3.15	-0.80	66,200		20	0	0	0.00	0.00	0.00
	253	16	68	25.69	3.05	-0.30	66,500		40	0	0	25.21	0.00	0.00
	285	16	536	27.3	3.80	0.90	67,000		0	0	0	0.00	0.00	0.00
	293	1	17	27.6	2.90	0.05	67,500		19	0	0	0.00	0.00	0.00
	616	-49	2,983	28.05	2.35	-0.45	68,000		61	0	0	44.04	0.00	0.00
	646	-3	223	28.97	2.30	-0.40	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.