Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		4,773	710	2,605	45.48	6.45	-0.50
	0	0	0	0	0.00	0.00	43,500		780	62	1,385	43.47	6.65	-1.25
	42	0	0	81.52	0.00	0.00	44,000		3,577	179	4,746	41.47	6.85	-1.45
	0	0	0	0	0.00	0.00	44,500		313	82	947	40.39	8.60	-0.45
	0	0	0	0	0.00	0.00	45,000		4,331	268	4,843	38.68	9.50	-1.85
	0	0	0	0	0.00	0.00	45,300		156	41	508	37.52	9.80	-2.00
	0	0	0	0	0.00	0.00	45,400		210	0	113	38.43	13.00	0.35
	0	0	0	0	0.00	0.00	45,500		414	37	1,959	37.18	11.00	-2.60
	0	0	0	0	0.00	0.00	45,600		111	61	248	37.61	13.20	0.75
	0	0	0	0	0.00	0.00	45,700		86	69	306	37.45	14.00	0.00
	0	0	0	0	0.00	0.00	45,800		125	48	349	37.64	15.90	1.85
	0	0	0	0	0.00	0.00	45,900		63	17	321	36.69	14.40	-1.65
	919	37	50	0	7571.30	-118.65	46,000		3,077	379	6,060	35.67	12.75	-3.35
	0	0	0	0	0.00	0.00	46,100		72	12	219	36.28	15.90	1.00
	0	0	0	0	0.00	0.00	46,200		67	-11	136	36.04	16.60	-1.15
	0	0	0	0	0.00	0.00	46,300		52	2	151	35.73	17.10	-0.15
	0	0	0	0	0.00	0.00	46,400		72	23	93	35.11	16.55	-2.60
	106	0	0	43.92	0.00	0.00	46,500		757	-134	2,368	34.74	16.85	-2.60
	0	0	0	0	0.00	0.00	46,600		72	8	231	34.93	19.20	-2.15
	0	0	0	0	0.00	0.00	46,700		62	-20	255	34.56	19.55	-1.80
	0	0	0	0	0.00	0.00	46,800		87	64	318	34.97	23.20	1.15
	0	0	0	0	0.00	0.00	46,900		65	22	246	34.69	24.05	0.95
	57	0	14	53.82	6853.25	167.15	47,000		3,563	703	13,111	33.79	22.15	-1.90
	0	0	0	0	0.00	0.00	47,100		114	5	372	33.73	24.00	-1.25
	0	0	0	0	0.00	0.00	47,200		60	23	304	33.75	26.40	0.00
	0	0	0	0	0.00	0.00	47,300		37	-3	396	33.56	27.85	1.95
	0	0	0	0	0.00	0.00	47,400		122	-12	297	33.32	29.15	-0.45
	14	0	0	57.29	0.00	0.00	47,500		1,942	83	4,853	32.82	29.05	-1.00
	0	0	0	0	0.00	0.00	47,600		29	2	314	32.60	30.50	-0.20
	0	0	0	0	0.00	0.00	47,700		123	105	257	32.28	31.50	-0.45
	0	0	0	0	0.00	0.00	47,800		52	-10	311	32.20	34.00	-0.10
	0	0	0	0	0.00	0.00	47,900		71	17	197	31.74	34.15	-1.55
	224	-34	50	0	5550.00	-194.05	48,000		5,500	316	12,309	31.64	36.75	-1.10
	0	0	0	0	0.00	0.00	48,100		87	6	417	31.63	40.15	0.65
	0	0	0	0	0.00	0.00	48,200		51	-13	175	31.27	41.20	-0.15
	0	0	0	0	0.00	0.00	48,300		71	3	291	31.30	45.25	1.60
	0	0	0	0	0.00	0.00	48,400		59	-38	815	31.03	47.20	1.80
	13	0	0	25.01	0.00	0.00	48,500		2,725	212	11,477	30.43	46.50	-1.25
	0	0	0	0	0.00	0.00	48,600		71	3	715	30.67	52.90	2.45
	0	0	0	0	0.00	0.00	48,700		122	18	383	30.57	56.85	4.15
	3	3	4	48.8	5200.00	-7852.20	48,800		106	31	611	30.24	58.70	2.65
	7	0	0	0	0.00	0.00	48,900		136	54	497	29.90	60.55	0.70
	86	0	0	38.09	0.00	0.00	49,000		11,866	1,584	27,867	29.95	66.60	2.90
	7	0	0	0	0.00	0.00	49,100		296	20	754	29.65	69.20	2.85
	0	0	0	0	0.00	0.00	49,200		480	46	607	29.50	73.70	4.60
	0	0	0	0	0.00	0.00	49,300		177	33	425	29.28	77.65	2.95
	2	0	0	0	0.00	0.00	49,400		221	87	664	28.89	79.60	0.40
	119	2	12	24.36	4170.30	-236.15	49,500		7,582	1,405	16,876	28.91	87.00	4.00
	4	0	0	0	0.00	0.00	49,600		339	56	1,390	28.56	89.85	1.40
	0	0	0	0	0.00	0.00	49,700		363	76	1,213	28.40	95.50	1.20
	3	0	0	0	0.00	0.00	49,800		900	91	1,408	28.44	104.50	5.15
	0	0	0	0	0.00	0.00	49,900		607	94	1,759	28.29	111.10	5.00
	1,826	-111	533	25.89	3718.35	-71.75	50,000		21,494	169	69,719	27.67	110.70	-1.05
	0	0	0	0	0.00	0.00	50,100		494	125	1,760	27.76	121.65	2.30
	45	0	0	0	0.00	0.00	50,200		554	-92	2,271	27.59	129.15	5.90
	1	0	0	32.01	0.00	0.00	50,300		550	104	1,770	27.19	132.80	0.60
	4	0	0	0	0.00	0.00	50,400		602	201	2,189	27.28	145.80	4.25
	28	1	5	27.61	3300.00	-70.00	50,500		6,785	1,404	21,250	27.17	155.80	4.80
	23	0	0	43.58	0.00	0.00	50,600		795	356	2,400	26.96	164.30	5.75
	11	0	0	21.02	0.00	0.00	50,700		604	114	3,051	26.82	174.80	0.60
	10	0	0	28.51	0.00	0.00	50,800		1,248	173	3,468	27.26	198.60	21.65
	10	0	0	0	0.00	0.00	50,900		1,069	375	3,678	26.59	198.75	5.75
	871	-20	472	25.81	2833.80	-69.50	51,000		16,210	575	53,317	26.51	212.65	7.65
	12	0	0	0	0.00	0.00	51,100		848	-331	3,056	26.23	222.40	7.50
	16	-1	2	28.06	2725.35	-1718.20	51,200		1,189	140	3,060	25.89	231.15	-0.85
	7	0	0	32	0.00	0.00	51,300		977	195	3,113	25.92	250.00	3.45
	11	0	0	41.13	0.00	0.00	51,400		896	219	2,980	25.88	268.10	5.00
	265	28	47	24.2	2382.00	-74.70	51,500		10,138	1,034	24,724	25.87	287.95	8.90
	9	0	0	39.61	0.00	0.00	51,600		1,061	-41	3,343	25.67	303.55	4.70
	19	0	1	26.27	2283.80	-2236.05	51,700		930	-359	4,379	25.32	315.55	5.95
	27	0	0	20.49	0.00	0.00	51,800		1,222	68	3,425	25.03	330.20	1.15
	21	0	0	33.65	0.00	0.00	51,900		1,132	122	6,105	25.09	356.25	4.25
	2,518	92	2,443	24.37	2000.00	-94.65	52,000		19,438	-164	71,142	24.89	375.40	-0.05
	20	0	0	20.09	0.00	0.00	52,100		926	-48	7,541	25.25	413.90	15.90
	17	-1	13	23.27	1818.00	-142.30	52,200		1,375	-33	12,973	24.80	427.20	10.65
	32	1	6	25.57	1824.95	-68.95	52,300		809	-120	16,901	24.69	452.60	5.50
	31	0	2	22.5	1650.10	-2492.95	52,400		1,069	102	6,764	24.63	481.30	6.95
	447	82	739	23.18	1604.80	-127.55	52,500		7,793	433	38,247	24.46	507.15	11.25
	16	5	12	22.35	1507.65	-2242.35	52,600		1,016	-5	14,296	23.86	518.70	-7.50
	36	7	57	23.07	1467.95	-2189.85	52,700		982	-172	13,556	24.24	567.30	8.80
	177	38	329	23.8	1431.20	-73.85	52,800		1,435	114	17,195	23.88	590.15	2.60
	110	56	231	23.39	1353.55	-85.35	52,900		1,352	-38	18,224	23.93	630.05	16.95
	4,857	640	14,567	23.33	1290.65	-80.00	53,000		19,070	1,256	83,292	24.16	678.00	20.35
	210	94	1,335	21.61	1164.85	-137.75	53,100		1,644	327	20,801	23.79	704.55	18.90
	461	260	5,676	22.35	1135.80	-96.15	53,200		1,915	220	25,674	23.63	741.00	8.40
	751	435	12,187	23.36	1119.95	-61.40	53,300		1,941	385	31,869	23.59	783.50	10.70
	1,201	618	20,381	23.01	1052.10	-77.45	53,400		2,028	491	38,489	23.23	814.80	-4.25
	6,140	1,350	73,425	22.8	991.15	-70.85	53,500		14,455	1,352	103,597	23.33	866.15	0.60
	1,940	832	38,581	22.77	939.40	-84.60	53,600		4,839	2,028	53,431	23.02	902.90	-1.00
	2,666	1,254	45,888	22.66	886.30	-81.40	53,700		2,766	275	48,020	22.83	945.80	-5.60
	2,733	815	52,036	22.55	834.50	-84.80	53,800		1,956	76	50,823	22.98	1004.40	6.55
	2,785	938	38,530	22.47	785.90	-82.20	53,900		2,202	83	38,178	22.96	1057.85	16.75
	18,724	4,748	140,694	22.39	738.90	-75.35	54,000		21,767	3,295	99,673	23.13	1120.40	17.20
	2,652	166	28,318	22.43	698.40	-73.20	54,100		2,297	-230	18,614	22.68	1160.10	10.10
	3,133	-286	29,506	22.34	654.75	-74.70	54,200		2,126	-288	13,004	23.10	1235.85	40.75
	2,947	258	16,780	22.13	608.10	-77.15	54,300		2,382	-131	6,562	22.95	1290.65	29.25
	2,647	-36	15,877	22.17	572.60	-77.00	54,400		1,553	-181	3,155	23.00	1355.00	24.50
	10,904	-669	58,885	22.07	533.50	-72.35	54,500		9,396	-803	17,064	22.90	1415.00	35.10
	2,535	-183	16,044	22.12	502.00	-71.85	54,600		3,197	1,406	6,607	22.91	1481.10	28.55
	3,305	-423	15,063	22.09	469.05	-69.25	54,700		1,848	-226	1,236	22.30	1525.85	10.00
	3,024	-425	18,047	22.07	437.80	-65.80	54,800		1,420	-185	789	22.50	1602.00	13.15
	2,825	-146	12,349	22.27	415.85	-53.90	54,900		1,277	-108	644	23.78	1718.00	65.40
	23,091	138	91,817	22.06	380.95	-60.80	55,000		15,837	-1,297	12,031	21.67	1716.15	-0.15
	2,877	-77	14,731	22.12	357.00	-56.80	55,100		1,475	-130	290	23.22	1842.10	101.10
	3,294	279	13,328	21.93	326.30	-63.45	55,200		2,161	-63	299	22.96	1907.40	73.25
	3,035	-140	12,578	22.19	311.20	-53.70	55,300		2,450	-41	183	22.55	1970.00	12.60
	3,007	-167	10,099	21.91	280.90	-60.40	55,400		1,647	-17	154	24.08	2095.10	123.65
	16,382	700	51,642	22.17	267.95	-49.65	55,500		9,259	-1,467	3,619	23.56	2156.05	78.20
	4,247	25	10,159	22.23	250.00	-47.50	55,600		2,157	-46	122	21.12	2165.20	-8.90
	3,852	-160	8,892	22.07	227.05	-49.30	55,700		2,441	-37	198	24.17	2332.45	2.35
	4,675	161	9,136	22.07	210.00	-49.70	55,800		2,398	-114	181	23.38	2390.75	82.90
	2,947	-99	7,404	22.16	196.00	-46.15	55,900		1,610	-102	181	24.60	2506.10	48.00
	42,784	16	98,052	22.33	185.00	-41.15	56,000		23,123	-898	4,217	23.46	2558.10	59.00
	4,456	-10	5,882	22.3	169.95	-42.05	56,100		1,694	-9	37	25.70	2700.00	158.65
	3,673	156	6,363	22.31	156.75	-39.85	56,200		2,116	-12	23	25.22	2770.65	188.10
	3,618	-4	7,607	22.4	146.05	-38.10	56,300		2,332	-12	18	0.00	2495.70	-229.55
	3,364	-105	6,583	22.32	132.70	-39.65	56,400		1,622	-312	781	26.11	2961.60	238.65
	23,141	1,092	44,374	22.53	126.00	-34.10	56,500		11,363	-111	896	23.90	2997.00	69.70
	3,115	122	6,004	22.61	117.15	-31.75	56,600		949	-49	121	26.93	3152.00	238.70
	3,456	174	12,966	22.73	109.50	-30.35	56,700		871	-19	33	25.20	3200.00	94.40
	4,807	99	7,768	22.84	102.40	-28.80	56,800		2,280	-91	686	25.77	3300.00	207.55
	2,310	-42	4,475	22.94	95.35	-28.05	56,900		469	0	4	0.00	2921.55	-422.85
	36,271	23	70,738	22.87	86.25	-27.65	57,000		12,745	-298	997	26.13	3484.55	121.60
	3,389	173	5,983	23.13	82.80	-24.70	57,100		319	-2	5	0.00	3163.60	-236.55
	3,656	330	4,787	23.26	77.60	-23.65	57,200		371	-1	2	0.00	3305.00	-112.45
	3,919	149	5,633	23.26	71.00	-23.50	57,300		515	0	3	34.72	3938.50	504.80
	1,858	-30	3,465	23.26	64.85	-23.30	57,400		311	0	5	0.00	3270.80	-439.70
	18,926	-639	35,583	23.44	61.35	-20.30	57,500		4,560	-36	91	29.30	3992.75	139.20
	2,151	91	2,484	23.7	59.00	-18.65	57,600		596	0	0	0.00	0.00	0.00
	2,639	285	2,436	23.63	53.10	-19.40	57,700		192	10	12	27.64	4145.60	-21.15
	2,875	227	1,989	23.81	50.25	-17.85	57,800		227	0	0	0.00	0.00	0.00
	2,402	34	2,143	23.91	46.90	-18.45	57,900		28	0	0	0.00	0.00	0.00
	45,390	3,191	58,185	24.21	45.60	-14.25	58,000		8,327	-181	547	28.11	4430.00	71.70
	1,933	196	1,977	24.36	42.95	-13.00	58,100		49	0	5	0.00	4000.00	0.00
	1,724	56	2,412	24.29	38.55	-14.35	58,200		85	0	0	0.00	0.00	0.00
	1,449	-39	1,812	24.26	34.90	-14.85	58,300		115	0	0	23.74	0.00	0.00
	984	-14	1,349	24.47	33.35	-14.05	58,400		54	0	0	0.00	0.00	0.00
	14,816	1,421	26,416	24.71	32.15	-11.75	58,500		2,106	-2	7	0.00	4500.00	-200.00
	1,437	-85	1,161	24.77	29.70	-12.35	58,600		13	0	0	28.08	0.00	0.00
	925	-201	1,209	24.92	28.00	-11.70	58,700		15	0	0	0.00	0.00	0.00
	1,613	-26	1,429	25.28	27.80	-9.35	58,800		4	0	0	29.81	0.00	0.00
	1,250	-142	871	25.3	25.50	-12.10	58,900		2	0	0	20.71	0.00	0.00
	27,773	-415	50,318	25.33	23.40	-9.15	59,000		3,824	-69	255	32.35	5421.85	146.30
	566	-153	721	25.66	23.15	-8.05	59,100		11	0	0	17.58	0.00	0.00
	2,050	11	1,160	25.9	22.35	-6.00	59,200		41	0	4	0.00	5149.00	-201.00
	748	19	975	25.85	20.15	-7.90	59,300		35	0	0	7.46	0.00	0.00
	2,200	-93	924	26.43	21.25	-5.60	59,400		11	0	0	20.26	0.00	0.00
	10,410	1,898	25,588	26.22	18.40	-6.55	59,500		472	1	4	32.77	5900.00	369.80
	878	-32	996	26.15	16.45	-7.40	59,600		26	0	0	26.12	0.00	0.00
	532	29	526	26.46	16.25	-6.60	59,700		27	0	0	0.00	0.00	0.00
	892	-72	928	26.88	16.55	-5.75	59,800		35	0	0	17.75	0.00	0.00
	750	-114	748	26.74	14.55	-6.10	59,900		24	0	1	0.00	6025.00	-125.00
	72,242	-5,967	61,133	26.69	13.05	-6.10	60,000		32,804	-507	689	28.24	6350.00	123.40
	908	64	685	26.9	12.60	-6.15	60,100		35	0	0	17.03	0.00	0.00
	380	29	367	27.03	11.90	-5.90	60,200		46	0	0	0.00	0.00	0.00
	424	27	409	27.26	11.55	-5.50	60,300		27	0	0	0.00	0.00	0.00
	430	108	441	26.97	9.70	-6.15	60,400		15	0	0	26.44	0.00	0.00
	8,729	-608	12,152	27.47	10.20	-4.80	60,500		467	0	0	0.00	0.00	0.00
	394	20	863	27.9	10.50	-4.00	60,600		35	0	0	0.00	0.00	0.00
	352	33	606	27.84	9.40	-4.00	60,700		17	0	0	0.00	0.00	0.00
	2,227	1,875	3,686	27.32	7.35	-6.05	60,800		8	0	0	27.06	0.00	0.00
	306	-19	411	28.19	8.65	-4.00	60,900		6	0	0	0.00	0.00	0.00
	20,806	-5,596	23,269	28.23	8.00	-3.95	61,000		2,412	-39	50	0.00	7051.00	-161.60
	248	-62	504	28.42	7.70	-4.50	61,100		11	0	0	0.00	0.00	0.00
	495	70	343	28.16	6.50	-4.50	61,200		8	0	0	0.00	0.00	0.00
	236	-9	163	28.95	7.50	-2.95	61,300		5	0	0	0.00	0.00	0.00
	128	-38	245	28.51	6.00	-4.10	61,400		3	0	0	0.00	0.00	0.00
	6,988	-552	4,793	29.1	6.55	-2.60	61,500		194	0	0	0.00	0.00	0.00
	246	0	143	28.95	5.70	-3.85	61,600		3	0	0	0.00	0.00	0.00
	633	-2	263	29.07	5.40	-3.25	61,700		2	0	0	0.00	0.00	0.00
	214	-16	282	29.69	5.95	-3.20	61,800		2	0	0	0.00	0.00	0.00
	362	97	281	29.35	4.90	-5.40	61,900		3	0	0	0.00	0.00	0.00
	12,390	-463	5,815	29.37	4.50	-3.00	62,000		2,379	-10	16	0.00	7755.50	-343.85
	163	0	125	29.73	4.60	-2.95	62,100		2	0	0	0.00	0.00	0.00
	119	13	90	29.42	3.80	-3.15	62,200		2	0	0	0.00	0.00	0.00
	288	-62	327	29.78	3.90	-2.80	62,300		2	0	0	0.00	0.00	0.00
	778	493	1,064	28.92	2.65	-4.15	62,400		2	0	0	0.00	0.00	0.00
	1,739	-228	1,261	29.97	3.45	-2.95	62,500		91	0	0	47.74	0.00	0.00
	114	36	217	29.97	3.15	-2.90	62,600		2	0	0	0.00	0.00	0.00
	187	-3	218	30.25	3.15	-2.45	62,700		2	0	0	0.00	0.00	0.00
	200	64	468	30.57	3.20	-3.70	62,800		2	0	0	0.00	0.00	0.00
	194	134	458	30.8	3.15	-2.60	62,900		1	0	0	0.00	0.00	0.00
	5,246	162	4,439	31.45	3.55	-2.25	63,000		1,530	-5	10	38.69	9340.45	218.45
	205	53	306	31.25	3.05	-2.45	63,100		3	0	0	29.51	0.00	0.00
	665	312	980	32.47	4.10	-1.65	63,200		2	0	0	0.00	0.00	0.00
	128	20	81	32.63	3.95	-1.50	63,300		1	0	0	0.00	0.00	0.00
	131	5	229	32.9	3.95	-2.05	63,400		1	0	0	0.00	0.00	0.00
	626	148	443	32.58	3.30	-1.90	63,500		2	0	0	0.00	0.00	0.00
	172	30	681	32.1	2.60	-1.25	63,600		1	0	0	0.00	0.00	0.00
	41	3	466	32.65	2.85	-1.80	63,700		1	0	0	0.00	0.00	0.00
	91	21	50	33.59	3.50	-2.80	63,800		1	0	0	0.00	0.00	0.00
	56	2	14	33.76	3.40	-0.80	63,900		1	0	0	0.00	0.00	0.00
	5,406	-25	1,764	33.28	2.70	-0.55	64,000		871	4	4	52.18	10400.00	438.75
	30	-4	46	34.2	3.30	0.00	64,100		1	0	0	0.00	0.00	0.00
	280	-14	65	34.42	3.25	-1.10	64,200		1	0	0	0.00	0.00	0.00
	59	15	143	33.56	2.30	-0.80	64,300		1	0	0	0.00	0.00	0.00
	119	9	230	34.08	2.50	-0.20	64,400		4	0	0	0.00	0.00	0.00
	1,652	-13	179	34.01	2.25	-1.20	64,500		1	0	0	0.00	0.00	0.00
	16	-1	1	34.97	2.80	-0.70	64,600		1	0	0	0.00	0.00	0.00
	147	17	90	33.29	1.50	-1.05	64,700		1	0	0	0.00	0.00	0.00
	72	0	14	35.18	2.55	-1.45	64,800		20	0	0	0.00	0.00	0.00
	105	0	6	35.31	2.45	-0.60	64,900		20	0	0	0.00	0.00	0.00
	4,461	-36	1,119	35.21	2.20	-0.70	65,000		2,101	-9	10	0.00	11113.60	-71.25
	129	0	12	35.16	2.00	-0.15	65,100		20	0	0	0.00	0.00	0.00
	229	0	18	35.49	2.05	-0.20	65,200		20	0	0	0.00	0.00	0.00
	18	0	6	35.33	1.80	-0.40	65,300		17	0	0	0.00	0.00	0.00
	42	0	4	36.51	2.40	0.25	65,400		19	0	0	0.00	0.00	0.00
	221	7	83	37.48	2.95	0.10	65,500		20	0	0	0.00	0.00	0.00
	33	0	0	36.1	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	29.45	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	156	0	41	36.29	1.65	-0.15	65,800		20	0	0	0.00	0.00	0.00
	64	0	0	33.05	0.00	0.00	65,900		20	0	0	0.00	0.00	0.00
	1,511	-66	198	37.23	1.90	-0.70	66,000		804	-8	45	0.00	11900.00	-300.00
	24	-1	11	36.92	1.60	-1.50	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	336	11	11	39.69	2.70	0.15	66,500		40	0	0	25.21	0.00	0.00
	513	0	2,414	38.86	1.50	-0.55	67,000		0	0	0	0.00	0.00	0.00
	292	0	29	40.26	1.60	-0.20	67,500		19	0	0	0.00	0.00	0.00
	660	-11	367	41.2	1.50	-0.45	68,000		58	0	1	0.00	14200.00	425.35
	623	-5	196	42.23	1.45	-0.10	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.