Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	23	0	0	0	0.00	0.00	43,000		4,479	1,123 -2	3,784 79	37.29	7.15	-0.25
	0	0	0	0	0.00	0.00	43,500		572	18 -3	1,001 18	36.57	9.00	0.60
	155	-3	4	59.76	10564.50	1084.40	44,000		1,181	-69 -13	1,163 52	35.58	10.65	1.45
	4	-1	3	53.45	10006.75	701.65	44,500		236	-39 -3	507 12	34.28	11.70	1.40
	734	0	60	0	9250.00	-460.40	45,000		6,409	-192 6	2,575 96	33.73	15.40	3.10
	0	0	0	0	0.00	0.00	45,300		160	17 -2	155 11	33.10	16.95	4.40
	0	0	0	0	0.00	0.00	45,400		69	-20	76	31.97	14.10	1.70
	1	0	0	0	0.00	0.00	45,500		702	-85 -4	499 7	32.15	16.00	3.25
	0	0	0	0	0.00	0.00	45,600		218	3 -9	792 6	32.31	18.00	3.50
	0	0	0	0	0.00	0.00	45,700		64	16	164 1	31.69	16.90	4.10
	0	0	0	0	0.00	0.00	45,800		26	0	0	31.88	0.00	0.00
	0	0	0	0	0.00	0.00	45,900		88	-12	50	31.50	19.05	3.85
	1	0	0	0	0.00	0.00	46,000		3,892	-124 -5	2,889 18	31.62	21.20	6.60
	0	0	0	0	0.00	0.00	46,100		28	-2	8	31.12	20.55	5.65
	0	0	0	0	0.00	0.00	46,200		83	-4	15	30.10	17.55	2.40
	0	0	0	0	0.00	0.00	46,300		74	-31	67	29.87	18.05	2.80
	0	0	0	0	0.00	0.00	46,400		21	0	1	29.94	20.00	-3.15
	0	0	0	0	0.00	0.00	46,500		1,122	33 -4	795 14	30.32	23.70	6.75
	0	0	0	0	0.00	0.00	46,600		76	0	0	29.63	0.00	0.00
	0	0	0	0	0.00	0.00	46,700		64	13 2	63 4	29.61	23.75	5.75
	0	0	0	0	0.00	0.00	46,800		82	5	36	28.85	21.60	1.10
	0	0	0	0	0.00	0.00	46,900		39	0	5 5	29.46	27.00	8.30
	60	4	13	0	7283.10	-288.00	47,000		6,002	433 -3	5,697 141	29.41	29.00	9.40
	0	0	0	0	0.00	0.00	47,100		57	0	40 7	29.20	30.00	9.35
	0	0	0	0	0.00	0.00	47,200		65	-3	35 1	28.96	30.85	9.00
	1	0	0	0	0.00	0.00	47,300		120	19 -2	315 3	28.90	33.00	11.45
	0	0	0	0	0.00	0.00	47,400		49	3	38	28.40	32.10	7.60
	0	0	0	0	0.00	0.00	47,500		2,333	-97 16	3,085 47	28.45	35.15	11.55
	0	0	0	0	0.00	0.00	47,600		47	0	5 5	28.09	35.30	5.40
	0	0	0	0	0.00	0.00	47,700		109	17 -1	163 1	28.06	38.00	12.10
	0	0	0	0	0.00	0.00	47,800		181	83 -1	208 4	27.66	37.85	8.05
	0	0	0	0	0.00	0.00	47,900		249	131 1	382 4	27.55	40.05	12.10
	447	3	24	0	6285.00	-460.10	48,000		10,517	509 299	14,079 744	27.58	43.65	14.00
	0	0	0	0	0.00	0.00	48,100		265	41 -3	164 17	27.20	43.70	11.60
	0	0	0	0	0.00	0.00	48,200		248	44 3	331 4	26.96	45.10	12.55
	0	0	0	0	0.00	0.00	48,300		203	65 -1	410 8	26.80	47.20	13.00
	0	0	0	0	0.00	0.00	48,400		252	10 -2	345 9	26.89	52.15	16.85
	0	0	0	0	0.00	0.00	48,500		4,308	475 -11	5,214 130	26.67	54.00	16.85
	0	0	0	0	0.00	0.00	48,600		262	29 -1	335 3	26.30	54.25	15.75
	0	0	0	0	0.00	0.00	48,700		792	317	780 21	26.23	57.90	18.10
	0	0	0	0	0.00	0.00	48,800		361	8 4	417 23	26.23	62.65	20.85
	0	0	0	0	0.00	0.00	48,900		423	-39 -9	341 26	26.08	65.75	22.05
	695	104	109	0	5275.00	-425.00	49,000		13,140	705 -9	21,466 529	26.03	70.45	24.30
	0	0	0	0	0.00	0.00	49,100		375	27 -2	502 39	25.85	73.50	24.95
	0	0	0	0	0.00	0.00	49,200		423	46 6	372 15	25.71	77.40	28.05
	0	0	0	0	0.00	0.00	49,300		497	25 7	604 26	25.59	81.75	27.05
	0	0	0	0	0.00	0.00	49,400		393	37 -1	690 22	25.52	87.05	30.70
	98	0	0	0	0.00	0.00	49,500		10,358	908 212	12,230 648	25.41	92.00	32.95
	0	0	0	0	0.00	0.00	49,600		1,079	40 7	583 40	25.42	99.30	36.00
	0	0	0	0	0.00	0.00	49,700		545	131 26	903 50	25.14	102.10	36.00
	0	0	0	0	0.00	0.00	49,800		988	37 -10	1,440 105	25.07	108.50	37.80
	0	0	0	0	0.00	0.00	49,900		1,720	953 -3	3,613 105	24.86	112.90	38.45
	2,740	330 -4	572 7	0	4254.00	-568.85	50,000		23,808	3,129 -48	36,743 1,064	24.84	121.00	41.55
	1	0	0	0	0.00	0.00	50,100		1,360	-66 6	1,647 91	24.71	127.45	45.20
	8	0	1	33.11	4526.30	-579.20	50,200		933	38 21	1,112 77	24.57	134.00	47.30
	0	0	0	0	0.00	0.00	50,300		718	-86 34	950 52	24.54	143.20	48.40
	9	0	0	26.29	0.00	0.00	50,400		788	-864 5	2,297 129	24.42	150.95	53.10
	28	-4	20	20.85	3954.65	-195.35	50,500		8,317	-1,098 -15	10,373 328	24.55	165.00	62.85
	3	0	0	23.61	0.00	0.00	50,600		745	152 6	1,433 74	24.23	169.00	59.45
	0	0	0	0	0.00	0.00	50,700		872	121 11	1,128 92	24.14	178.65	63.15
	1	0	0	19.34	0.00	0.00	50,800		1,059	25 11	1,284 76	24.06	189.20	66.25
	6	0	0	7.46	0.00	0.00	50,900		860	35 6	1,075 69	23.97	200.10	69.65
	1,064	-48 1	239 3	0	3370.00	-572.60	51,000		18,224	1,162 77	33,274 1,039	23.94	213.20	73.40
	6	0	12	19.76	3390.00	573.55	51,100		863	20 15	1,879 81	23.81	223.95	77.00
	16	0	0	28.56	0.00	0.00	51,200		1,742	-30 7	2,524 97	23.79	238.70	83.45
	20	0	7	21.46	3258.00	-243.00	51,300		1,663	-37 16	2,239 54	23.66	250.50	85.00
	28	0	0	20.35	0.00	0.00	51,400		850	-66 14	1,607 166	23.94	276.30	98.95
	273	-1	2	16.76	2966.10	-432.55	51,500		10,118	1,436 136	15,455 219	23.49	279.45	93.25
	52	0	0	28.01	0.00	0.00	51,600		743	-43 16	2,029 68	23.49	297.40	100.20
	48	0	0	27.88	0.00	0.00	51,700		1,051	-413 -4	3,684 93	23.37	312.35	104.55
	43	0	1	19.22	2769.30	-589.60	51,800		852	-69 24	2,083 73	23.34	331.55	110.50
	21	0	0	27.9	0.00	0.00	51,900		1,010	96 20	2,216 86	23.25	348.80	113.95
	2,258	176 63	887 10	17.43	2547.25	-454.70	52,000		18,562	3,113 -14	41,529 1,090	23.22	369.65	120.70
	26	2	8	20.82	2578.80	-565.35	52,100		823	-125 5	2,439 119	23.07	386.60	124.45
	46	0	3	26.89	2745.70	-25.50	52,200		1,040	-5 19	3,660 69	23.02	408.00	127.90
	60	-1	7	27.05	2681.10	-244.60	52,300		1,072	61 -11	8,501 69	22.97	430.60	134.20
	50	0	0	23.48	0.00	0.00	52,400		1,116	54 9	2,769 50	22.91	453.65	141.15
	791	-80 2	497 7	17.87	2156.10	-437.40	52,500		10,617	617	18,543 371	22.73	472.95	143.50
	64	-1	7	18.41	2100.00	-291.10	52,600		778	63 7	2,298 64	22.65	496.75	146.65
	86	0	0	18.42	0.00	0.00	52,700		1,090	56 6	3,393 62	22.48	518.00	150.05
	96	0	12	20.71	2050.00	-258.55	52,800		1,403	142 14	3,893 166	22.64	555.00	165.25
	190	0	13	18.26	1872.05	-341.25	52,900		1,265	-174 13	4,681 148	22.55	582.00	168.95
	5,435	445 69	6,052 206	18	1788.95	-418.70	53,000		22,335	629 -120	44,185 1,228	22.67	620.00	184.40
	380	3	84	19.9	1806.05	-311.10	53,100		1,330	48 3	5,386 179	22.60	650.00	191.40
	662	-4 1	108 1	18.46	1671.55	-381.70	53,200		1,998	-58 2	5,804 101	22.54	681.80	201.45
	812	-9 -4	394 6	18.33	1598.70	-354.55	53,300		1,567	-37 -18	6,176 81	22.51	716.00	205.40
	516	1 1	217 4	18.45	1538.90	-366.90	53,400		1,656	-254 -56	9,634 116	22.54	754.80	217.35
	11,817	-18 1	5,740 160	18.27	1466.10	-359.20	53,500		19,869	678 -181	28,669 577	22.49	790.60	221.80
	1,990	-12 3	638 5	18.39	1410.00	-356.25	53,600		2,328	-155 -50	10,336 160	22.40	826.00	230.10
	1,180	19 4	1,543 35	18.44	1351.90	-344.55	53,700		2,202	285 -111	10,174 341	22.34	864.00	235.45
	1,573	56 -25	5,822 198	18.39	1290.00	-341.00	53,800		2,523	171 -193	19,814 512	22.42	910.00	252.10
	1,249	246 -24	7,192 238	18.24	1225.00	-334.95	53,900		1,728	72 -51	16,943 414	22.42	953.85	257.15
	37,829	2,125 484	62,131 1,775	18.23	1168.35	-323.85	54,000		41,809	-404 -130	96,499 1,746	22.28	991.35	257.70
	3,081	1,486 -68	27,771 471	18.4	1123.00	-307.05	54,100		2,908	582 -238	42,150 708	22.26	1036.80	268.15
	4,185	2,247 -93	49,429 515	18.38	1069.15	-301.10	54,200		4,494	1,292 -146	61,130 537	22.29	1086.00	279.45
	4,774	2,274 -105	50,885 725	18.32	1015.05	-293.20	54,300		4,103	883 -2	51,469 536	22.20	1130.00	283.80
	6,019	964 -44	35,073 256	18.43	971.10	-283.90	54,400		3,119	-129 -116	35,308 241	22.29	1185.00	291.85
	20,347	2,838 -32	82,957 1,033	18.4	922.00	-274.45	54,500		13,433	205 -291	64,742 640	22.24	1234.00	301.65
	5,526	780 3	19,345 213	18.46	878.55	-264.90	54,600		3,214	201 -26	12,087 80	22.40	1295.30	325.05
	2,879	206 -27	19,068 194	18.29	825.20	-266.05	54,700		1,721	-5 -21	5,766 44	22.36	1347.20	322.25
	3,462	234 -61	16,109 207	18.48	791.95	-245.00	54,800		1,932	3 -11	5,226 37	22.44	1406.80	344.45
	2,768	256 -41	11,453 166	18.37	745.00	-241.65	54,900		1,808	447 7	2,863 84	22.49	1466.45	356.70
	34,820	1,343 321	74,645 1,602	18.37	705.00	-227.45	55,000		22,209	-135 13	18,320 396	22.15	1506.95	348.10
	3,665	665 270	9,171 493	18.46	671.40	-218.90	55,100		1,851	-62 -20	758 19	22.07	1562.35	352.10
	2,972	210 -8	9,200 144	18.38	630.00	-212.95	55,200		3,202	1,340 -124	3,668 87	22.46	1643.00	392.00
	2,873	-174 -44	9,762 235	18.46	598.70	-203.80	55,300		1,380	-15	267	22.15	1689.15	374.45
	2,522	-141 -74	11,509 191	18.33	558.50	-198.65	55,400		1,248	1	148 1	22.30	1760.00	391.10
	23,753	224 57	31,425 554	18.41	530.00	-183.60	55,500		15,914	594 33	3,266 116	22.61	1840.00	409.45
	2,374	509 -12	8,499 106	18.33	495.25	-181.65	55,600		632	-5	32	20.84	1818.00	321.45
	1,678	195 -1	6,483 67	18.31	464.55	-173.55	55,700		682	-6	33	21.63	1923.95	375.60
	2,134	180 -81	8,406 203	18.24	433.10	-170.45	55,800		687	-19	30	20.97	1961.20	368.00
	1,400	-131	5,658 73	18.35	411.50	-159.60	55,900		396	2	15	22.33	2095.00	415.80
	32,631	3,531 -69	64,744 1,089	18.36	386.00	-147.55	56,000		11,551	102 -4	2,774 36	22.75	2185.00	439.70
	1,524	175 -51	7,429 149	18.36	361.70	-141.80	56,100		349	-1 -2	78 1	23.13	2273.70	463.05
	1,927	138 -45	5,966 105	18.35	338.00	-132.50	56,200		233	-2	254	22.86	2333.30	443.70
	1,152	-18 24	4,458 154	18.35	316.00	-126.60	56,300		233	1	72	21.09	2328.45	377.75
	1,315	143 -23	5,334 114	18.34	295.05	-123.15	56,400		120	16	80	15.94	2203.05	195.65
	14,866	486 -30	34,140 519	18.36	276.00	-113.50	56,500		3,907	105 -1	472 15	23.41	2578.95	497.05
	1,265	124 -22	5,300 188	18.34	256.60	-109.35	56,600		75	0	1	21.25	2564.85	328.90
	1,233	104 -11	6,292 100	18.37	240.00	-97.80	56,700		95	1	3	16.52	2473.35	262.45
	1,353	134 -30	4,513 101	18.36	223.00	-96.35	56,800		64	0	1	12.77	2460.95	42.55
	1,035	129 -43	3,022 82	18.37	207.60	-89.85	56,900		20	0	0	16.53	0.00	0.00
	30,551	4,472 -40	52,332 971	18.46	195.70	-82.95	57,000		9,226	-31	606 17	23.65	2975.00	488.45
	1,144	106 -15	2,815 62	18.4	180.00	-79.05	57,100		45	0	0	15.11	0.00	0.00
	1,558	99 -30	3,593 117	18.41	167.05	-75.70	57,200		21	0	0	21.45	0.00	0.00
	1,058	13 -11	2,582 42	18.41	154.75	-71.35	57,300		31	0	0	13.52	0.00	0.00
	877	22 -11	1,566 67	18.43	143.90	-67.25	57,400		25	0	0	18.41	0.00	0.00
	11,589	1,116 381	24,869 991	18.47	134.00	-61.40	57,500		4,109	-2	62	18.91	3236.20	327.90
	771	-154 -15	2,009 106	18.52	124.95	-55.90	57,600		19	0	0	0.00	0.00	0.00
	1,325	8 7	2,290 88	18.55	116.10	-53.25	57,700		12	0	0	21.05	0.00	0.00
	799	-83 -50	1,954 115	18.58	107.95	-49.70	57,800		8	0	0	0.00	0.00	0.00
	760	-77 16	1,653 61	18.61	100.05	-46.65	57,900		16	0	0	9.73	0.00	0.00
	25,206	680 -44	48,294 713	18.55	91.00	-45.35	58,000		8,717	16	175 2	25.70	3871.00	553.25
	1,008	140 -10	1,707 47	18.71	86.90	-39.15	58,100		15	0	1	10.78	3690.15	33.85
	1,487	85 -51	2,279 129	18.74	80.45	-37.15	58,200		13	0	0	19.89	0.00	0.00
	1,140	-56 -19	2,132 204	18.8	75.00	-34.50	58,300		6	0	0	0.00	0.00	0.00
	612	2 13	1,407 96	18.92	70.95	-30.00	58,400		14	0	1	0.00	3821.60	-87.15
	13,269	328 -14	16,962 536	18.86	64.25	-29.85	58,500		2,839	-7	9	19.81	4165.00	340.65
	753	-97 -21	2,819 63	19.01	61.25	-26.55	58,600		6	0	0	19.49	0.00	0.00
	1,057	216 1	2,649 114	19.04	56.60	-24.15	58,700		86	0	0	23.34	0.00	0.00
	564	-48 -6	920 8	19.01	51.50	-24.40	58,800		7	-1	2	0.00	4190.80	739.40
	701	8 -3	1,134 21	19.23	50.10	-20.35	58,900		15	0	0	0.00	0.00	0.00
	20,115	1,510 121	24,572 590	19.09	44.20	-21.05	59,000		4,993	-48 1	90 1	27.83	4801.65	551.00
	949	58 -16	1,429 21	19.39	43.95	-17.65	59,100		0	0	0	0.00	0.00	0.00
	1,052	13 -3	1,048 85	19.36	40.00	-16.40	59,200		0	0	0	0.00	0.00	0.00
	1,130	902	2,186 16	19.42	37.25	-15.40	59,300		18	0	0	0.00	0.00	0.00
	1,102	2 11	729 29	19.63	36.15	-14.25	59,400		0	0	0	0.00	0.00	0.00
	9,839	-261 -36	13,522 398	19.65	33.30	-13.05	59,500		383	0	4	25.68	5202.60	448.70
	499	165 3	1,348 35	19.61	30.15	-13.15	59,600		0	0	0	0.00	0.00	0.00
	702	293 4	1,019 6	19.84	29.50	-10.65	59,700		0	0	0	0.00	0.00	0.00
	705	124 -1	1,072 24	19.96	28.00	-10.00	59,800		31	0	0	0.00	0.00	0.00
	376	-23 -2	332 4	19.98	25.80	-10.30	59,900		0	0	0	0.00	0.00	0.00
	67,593	-168 -14	27,729 618	20.2	25.25	-9.05	60,000		41,031	513 -4	813 3	32.02	5802.00	572.20
	384	13	233 4	20.39	24.55	-6.55	60,100		0	0	0	0.00	0.00	0.00
	422	31	257 5	20.11	20.50	-9.90	60,200		2	0	0	21.02	0.00	0.00
	173	-114	288 5	20.55	21.60	-8.20	60,300		0	0	0	0.00	0.00	0.00
	166	27 -2	132 1	20.69	20.70	-5.90	60,400		0	0	0	0.00	0.00	0.00
	5,768	1,231 41	6,948 103	20.59	18.35	-6.60	60,500		119	1	1	0.00	5900.00	-50.00
	226	16 -1	163 2	20.57	16.65	-5.80	60,600		0	0	0	0.00	0.00	0.00
	111	5	261 3	20.79	16.40	-4.70	60,700		0	0	0	0.00	0.00	0.00
	169	-9 -1	411 1	21.45	18.65	-2.45	60,800		0	0	0	0.00	0.00	0.00
	147	16	203 1	21.21	15.80	-4.15	60,900		0	0	0	0.00	0.00	0.00
	14,443	1,325 25	13,921 325	21.43	15.60	-3.20	61,000		1,656	-8	19	18.99	6575.75	399.50
	244	99 7	609 11	21.27	13.50	-3.75	61,100		0	0	0	0.00	0.00	0.00
	333	45 12	306 46	21.65	14.10	-2.20	61,200		0	0	0	0.00	0.00	0.00
	106	23	165	21.5	12.25	-3.75	61,300		0	0	0	0.00	0.00	0.00
	225	68 166	524 202	22.13	13.95	-2.45	61,400		0	0	0	0.00	0.00	0.00
	2,343	-76 -4	3,706 48	21.97	12.10	-2.50	61,500		166	0	0	26.49	0.00	0.00
	115	15	77	22.07	11.50	-1.80	61,600		0	0	0	0.00	0.00	0.00
	238	-106	288	22.32	11.50	-2.15	61,700		0	0	0	0.00	0.00	0.00
	151	93 1	297 4	23.13	13.90	1.35	61,800		0	0	0	0.00	0.00	0.00
	83	11 1	181 1	22.53	10.45	-1.60	61,900		0	0	0	0.00	0.00	0.00
	9,438	-111 1	9,676 159	22.36	9.00	-2.30	62,000		2,086	1 -1	16 2	37.30	7745.00	563.15
	65	4	133	22.19	7.75	-3.45	62,100		0	0	0	0.00	0.00	0.00
	40	-1	54	22.74	8.70	-1.70	62,200		0	0	0	0.00	0.00	0.00
	57	-7	100 1	22.75	8.00	-3.30	62,300		0	0	0	0.00	0.00	0.00
	76	-14	43 4	22.98	8.00	-1.80	62,400		0	0	0	0.00	0.00	0.00
	919	121 -11	725 31	23	7.40	-1.65	62,500		48	0	0	0.00	0.00	0.00
	103	12	56 1	23.25	7.45	-1.85	62,600		0	0	0	0.00	0.00	0.00
	67	9	159 1	23.41	7.25	-0.70	62,700		0	0	0	0.00	0.00	0.00
	33	0	79 2	23.35	6.50	-1.25	62,800		0	0	0	0.00	0.00	0.00
	89	-8	52	23.57	6.50	-1.15	62,900		0	0	0	0.00	0.00	0.00
	10,825	89 -1	2,446 19	23.69	6.25	-1.05	63,000		1,856	49	67	32.45	8616.70	446.50
	472	-43 -9	1,184 9	24.26	5.10	-1.35	63,500		3	0	0	0.00	0.00	0.00
	5,606	-439	9,362 258	24.51	3.70	-0.85	64,000		1,036	-3	4	32.85	9590.00	212.10
	321	-6 -2	382 3	25.56	3.70	-0.75	64,500		0	0	0	0.00	0.00	0.00
	3,566	62	2,571 31	26.08	3.05	-0.50	65,000		1,709	-10	12	0.00	10484.65	184.65
	1,371	-27	285	28.07	3.05	-0.55	66,000		707	0	0	0.00	0.00	0.00
	934	2	329 11	30.24	2.35	-0.15	67,500		189	0	0	39.59	0.00	0.00
	1,511	-28 3	490 13	33	2.35	-0.20	69,000		87	0	0	24.37	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.