Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	385.94	0.00	0.00	43,000		2,915	-240	2,352	126.79	0.05	-0.50
	0	0	0	0	0.00	0.00	43,500		563	-519	726	121.29	0.05	-0.85
	122	-4	32	309.5	11689.90	-495.80	44,000		4,600	-308	2,433	115.85	0.05	-0.65
	21	0	0	138.69	0.00	0.00	44,500		821	-462	1,158	110.46	0.05	-0.70
	774	-21	310	185.38	10440.25	-945.95	45,000		3,513	-937	2,303	105.12	0.05	-0.60
	1	0	0	0	0.00	0.00	45,300		467	-52	445	101.95	0.05	-1.10
	1	0	0	302.6	0.00	0.00	45,400		135	72	407	100.89	0.05	-1.55
	7	0	0	0	0.00	0.00	45,500		1,054	-446	908	99.83	0.05	-0.65
	0	0	0	180.29	0.00	0.00	45,600		0	0	0	0.00	0.00	0.00
	1	0	0	299.01	0.00	0.00	45,700		13	0	37	104.69	0.15	-1.10
	0	0	0	198.65	0.00	0.00	45,800		0	0	0	0.00	0.00	0.00
	15	0	0	0	0.00	0.00	45,900		81	2	58	95.63	0.05	-0.90
	217	-6	72	188.11	9469.10	-854.00	46,000		3,011	-1,029	3,214	106.34	0.30	-0.85
	1	0	0	0	0.00	0.00	46,100		29	-1	7	102.21	0.20	-0.90
	0	0	0	178.77	0.00	0.00	46,200		31	0	0	62.43	0.00	0.00
	0	0	0	0	0.00	0.00	46,300		106	0	4	106.87	0.50	-0.80
	7	0	0	188.66	0.00	0.00	46,400		16	-3	18	96.92	0.15	-4.45
	39	0	0	0	0.00	0.00	46,500		1,929	-1,085	2,641	89.39	0.05	-1.40
	12	0	0	0	0.00	0.00	46,600		22	-18	113	92.22	0.10	-2.20
	10	0	0	241.79	0.00	0.00	46,700		15	-8	73	93.61	0.15	-3.05
	1	0	0	188.7	0.00	0.00	46,800		80	41	113	86.28	0.05	-1.45
	7	0	0	106.54	0.00	0.00	46,900		7	0	3	101.83	0.65	-1.65
	190	-3	78	140.98	8430.00	-977.90	47,000		4,364	-2,246	6,072	84.22	0.05	-1.35
	22	0	0	155.91	0.00	0.00	47,100		509	-26	75	83.20	0.05	-1.15
	0	0	0	0	0.00	0.00	47,200		48	9	54	100.42	0.85	-1.95
	0	0	0	0	0.00	0.00	47,300		27	5	12	94.24	0.45	-2.95
	1	0	0	191.23	0.00	0.00	47,400		19	-1	54	92.24	0.40	-0.40
	21	0	1	205.17	8100.00	-1500.00	47,500		578	-531	1,639	79.10	0.05	-1.55
	1	0	0	0	0.00	0.00	47,600		32	0	2	94.00	0.70	-0.70
	1	0	0	0	0.00	0.00	47,700		30	0	20	77.07	0.05	-1.25
	26	0	0	0	0.00	0.00	47,800		123	-4	38	84.60	0.25	-1.05
	20	0	0	234.61	0.00	0.00	47,900		74	7	56	75.03	0.05	-1.35
	334	-97	172	0	7412.45	-947.80	48,000		4,359	-1,943	7,603	74.02	0.05	-1.50
	29	0	0	0	0.00	0.00	48,100		68	-12	38	73.01	0.05	-1.60
	26	0	0	0	0.00	0.00	48,200		61	-9	29	72.00	0.05	-1.65
	34	0	0	0	0.00	0.00	48,300		124	-10	53	76.22	0.15	-1.35
	1	0	0	0	0.00	0.00	48,400		134	-7	8	82.16	0.50	-0.85
	71	-3	8	119.62	6933.00	-957.00	48,500		2,178	-437	1,561	68.97	0.05	-1.50
	31	0	0	0	0.00	0.00	48,600		148	-3	11	79.18	0.45	-3.15
	57	0	0	0	0.00	0.00	48,700		369	-1	46	75.62	0.30	-0.90
	32	0	0	0	0.00	0.00	48,800		290	-16	232	65.96	0.05	-1.95
	27	0	0	0	0.00	0.00	48,900		490	-1	41	72.40	0.25	-1.05
	437	-7	138	0	6410.25	-973.35	49,000		4,433	-2,064	8,303	63.96	0.05	-1.60
	38	0	0	0	0.00	0.00	49,100		409	-11	18	72.01	0.35	-0.85
	79	0	0	184.09	0.00	0.00	49,200		930	-41	523	61.96	0.05	-0.95
	184	0	0	0	0.00	0.00	49,300		293	-14	161	74.65	0.80	-0.60
	105	0	0	0	0.00	0.00	49,400		233	-19	94	59.97	0.05	-1.20
	565	0	0	157.5	0.00	0.00	49,500		2,411	-249	1,811	58.98	0.05	-1.45
	148	0	0	0	0.00	0.00	49,600		247	-2	87	60.64	0.10	-1.00
	151	0	0	0	0.00	0.00	49,700		254	-18	182	59.61	0.10	-1.40
	213	0	1	204.27	6082.05	-225.95	49,800		632	-233	565	56.00	0.05	-1.50
	280	0	0	0	0.00	0.00	49,900		493	48	702	66.75	0.70	-0.35
	3,582	-40	886	86.22	5423.30	-948.45	50,000		9,305	-4,336	14,972	56.52	0.10	-1.45
	1,001	0	4	90.17	5328.60	-903.30	50,100		1,539	-170	1,008	53.04	0.05	-1.50
	1,855	-17	21	121.25	5300.00	-902.75	50,200		1,687	-79	539	52.05	0.05	-0.90
	791	-20	38	0	5034.35	-1008.85	50,300		1,021	-1,140	6,051	51.06	0.05	-1.80
	866	-15	21	132.8	5159.55	-845.00	50,400		990	-92	526	50.08	0.05	-1.35
	2,845	-19	543	78.67	4923.25	-937.30	50,500		4,008	-2,081	7,182	51.39	0.10	-1.20
	644	-7	14	140.43	5016.45	-750.05	50,600		562	-33	302	60.48	1.00	-0.15
	541	-2	6	167.41	5090.00	-40.80	50,700		611	-35	150	52.74	0.25	-1.45
	679	-2	6	0	4600.00	-667.05	50,800		496	-39	122	48.32	0.10	-1.75
	652	0	4	179.78	5012.75	-314.00	50,900		727	-80	178	47.30	0.10	-1.35
	4,178	-386	890	65.05	4418.70	-918.90	51,000		8,397	-4,409	15,131	44.19	0.05	-1.35
	370	-7	16	118.15	4460.60	-765.00	51,100		406	-60	453	43.21	0.05	-2.05
	1,308	-11	23	76.51	4233.70	-908.75	51,200		1,404	-217	713	48.62	0.35	-1.70
	606	-10	33	0	3819.15	-1211.85	51,300		547	-171	1,192	43.22	0.10	-1.95
	548	-17	36	0	3917.10	-982.90	51,400		1,067	-197	2,382	40.28	0.05	-2.15
	3,525	-172	390	0	3904.10	-943.00	51,500		4,544	-1,552	9,280	44.73	0.30	-1.50
	664	-19	26	0	3546.60	-1333.95	51,600		1,208	-128	894	38.33	0.05	-1.95
	704	-5	7	77.44	3753.00	-890.75	51,700		843	-31	633	44.41	0.50	-1.65
	619	-31	43	75.84	3653.45	-931.55	51,800		807	-191	924	41.98	0.35	-1.80
	366	-8	18	103.63	3674.90	-856.90	51,900		1,113	482	1,226	35.40	0.05	-1.80
	6,676	-759	963	0	3400.00	-944.05	52,000		10,606	-5,280	32,238	34.43	0.05	-1.80
	444	-22	37	101.66	3488.75	-761.25	52,100		1,058	-631	2,137	33.45	0.05	-2.15
	380	-44	72	0	3208.25	-961.75	52,200		542	-126	1,093	35.89	0.20	-2.00
	723	-11	18	0	3077.25	-992.75	52,300		1,513	-298	2,675	31.50	0.05	-2.15
	563	-4	13	48.18	3021.00	-979.00	52,400		694	-913	4,813	30.53	0.05	-2.10
	3,054	-124	214	0	2900.00	-946.20	52,500		11,399	879	50,392	29.56	0.05	-2.25
	689	-72	88	56.94	2840.80	-684.20	52,600		397	-437	2,472	30.01	0.10	-2.50
	1,779	-30	41	0	2600.70	-949.30	52,700		2,776	616	5,249	27.61	0.05	-2.80
	606	-26	38	0	2600.00	-900.00	52,800		1,894	302	14,035	28.85	0.15	-2.75
	637	-4	16	61.58	2573.20	-869.90	52,900		540	-194	2,102	25.66	0.05	-2.85
	5,640	-744	1,508	0	2410.35	-946.50	53,000		17,727	-1,487	110,361	24.69	0.05	-3.20
	472	-47	83	32.51	2316.70	-979.95	53,100		607	-304	12,497	24.92	0.10	-4.00
	426	-10	18	56.09	2274.70	-891.50	53,200		3,447	2,029	34,332	22.74	0.05	-3.30
	464	-4	9	68.19	2250.50	-544.50	53,300		2,265	-1,032	28,933	21.76	0.05	-4.70
	327	-15	49	0	2007.40	-942.60	53,400		1,407	206	32,698	20.78	0.05	-3.75
	1,306	-111	647	0	1908.00	-952.80	53,500		11,067	-3,913	124,986	23.13	0.35	-3.80
	228	-42	69	0	1788.10	-929.90	53,600		1,716	43	28,711	27.74	2.95	-1.10
	436	-9	54	0	1700.40	-968.50	53,700		2,182	-972	24,535	20.26	0.25	-4.05
	345	-3	46	0	1592.00	-1008.00	53,800		1,725	-667	31,131	16.86	0.05	-4.50
	374	-24	54	0	1485.05	-920.45	53,900		1,261	-461	46,083	15.87	0.05	-4.70
	7,085	-1,012	2,896	0	1408.35	-943.20	54,000		23,745	-4,059	259,901	15.69	0.10	-5.30
	397	-5	58	24.88	1324.25	-1000.75	54,100		3,462	1,646	91,859	13.90	0.05	-5.45
	430	-10	80	0	1203.80	-933.30	54,200		7,350	3,232	177,680	12.90	0.05	-5.65
	490	-21	95	0	1100.15	-903.50	54,300		6,181	3,713	274,533	11.91	0.05	-6.20
	535	-70	356	0	999.25	-940.75	54,400		11,687	9,332	231,723	10.91	0.05	-6.75
	3,373	-483	3,030	0	896.15	-959.40	54,500		27,005	9,009	425,156	10.47	0.10	-7.40
	639	-21	894	0	802.00	-970.70	54,600		10,543	6,847	227,700	9.75	0.15	-8.55
	609	-160	1,409	0	699.45	-957.25	54,700		8,727	3,684	257,823	7.88	0.05	-9.50
	617	-68	2,517	0	599.95	-964.45	54,800		11,038	5,120	481,854	7.27	0.10	-10.75
	757	67	2,862	0	501.05	-954.00	54,900		9,966	6,084	551,599	5.82	0.05	-12.75
	7,335	-1,321	54,417	0	400.00	-957.10	55,000		40,776	13,862	1,741,814	4.77	0.05	-15.15
	896	350	24,669	0	301.75	-969.05	55,100		15,627	12,203	964,418	3.71	0.05	-17.80
	6,616	5,982	135,415	0	200.55	-962.40	55,200		26,587	16,082	2,262,029	2.62	0.05	-21.35
	30,477	30,050	534,705	0	101.30	-965.50	55,300		88,904	80,233	3,926,318	1.49	0.05	-26.10
	113,620	112,964	2,808,764	0	1.60	-977.55	55,400		96,825	91,103	8,876,937	0.29	0.10	-33.35
	72,690	68,874	3,571,403	1.13	0.05	-887.70	55,500		47,290	29,772	7,680,690	3.87	99.15	56.45
	55,619	54,162	4,289,880	2.27	0.05	-803.15	55,600		18,915	13,216	4,359,795	6.08	197.90	144.75
	42,178	40,674	4,429,091	3.35	0.05	-714.65	55,700		6,203	-1,976	2,631,622	8.17	297.80	231.30
	58,555	57,126	3,651,270	4.89	0.15	-625.95	55,800		14,104	6,000	1,777,242	10.28	398.40	313.65
	25,639	23,669	2,666,845	5.45	0.05	-546.35	55,900		8,805	191	1,335,728	11.77	496.55	393.15
	43,844	30,061	3,769,026	6.46	0.05	-471.25	56,000		25,395	3,046	1,771,990	13.67	596.90	468.35
	29,188	23,897	2,256,472	7.47	0.05	-400.10	56,100		8,873	539	628,058	14.56	693.90	535.70
	23,335	16,524	2,026,005	8.46	0.05	-338.35	56,200		3,685	-4,968	339,122	16.82	795.75	599.50
	13,174	1,970	1,458,122	9.44	0.05	-280.75	56,300		4,456	-4,815	131,553	19.08	897.65	658.55
	11,441	2,088	983,894	10.41	0.05	-231.75	56,400		3,423	-3,566	58,239	20.65	997.30	708.95
	39,506	13,124	1,716,916	13.63	0.40	-185.70	56,500		12,256	-4,691	89,533	22.85	1099.00	753.90
	13,040	3,159	657,185	14.09	0.25	-151.90	56,600		1,825	-341	14,813	25.90	1203.50	799.20
	9,344	-1,336	572,518	15.15	0.25	-119.80	56,700		1,616	-525	6,085	28.05	1305.10	831.95
	16,197	1,693	510,274	15.5	0.15	-95.10	56,800		4,906	-401	4,370	29.51	1404.35	855.55
	8,941	1,796	389,380	15.15	0.05	-76.25	56,900		1,929	-232	2,436	27.71	1495.05	866.80
	30,196	266	789,280	16.95	0.10	-61.65	57,000		11,301	-6,129	26,151	31.91	1601.70	887.10
	8,528	736	278,141	18.96	0.20	-49.55	57,100		1,604	-110	882	33.09	1700.60	896.90
	10,893	3,127	257,376	19.49	0.15	-39.65	57,200		2,102	-159	766	34.55	1800.35	911.80
	13,158	3,975	231,559	18.85	0.05	-32.80	57,300		2,187	-476	1,302	35.52	1898.95	913.35
	11,488	3,945	279,540	19.76	0.05	-26.60	57,400		2,618	-185	548	36.61	1998.00	922.95
	30,438	6,249	552,341	22.43	0.15	-22.25	57,500		2,759	-361	2,324	41.18	2105.45	931.95
	8,577	2,582	192,656	23.4	0.15	-18.40	57,600		851	-1,833	2,782	36.94	2193.15	897.15
	4,761	-1,608	141,890	24.93	0.20	-15.30	57,700		237	-19	46	43.32	2303.00	932.55
	9,347	2,048	129,507	25.32	0.15	-13.05	57,800		207	-37	69	52.33	2425.45	968.55
	20,744	16,386	202,292	25.47	0.10	-11.50	57,900		251	-28	33	47.80	2506.55	956.25
	25,377	-4,887	369,576	27.85	0.20	-9.65	58,000		2,622	-679	1,521	48.70	2605.00	942.05
	5,251	-297	89,706	26.01	0.05	-8.55	58,100		99	0	7	0.00	2016.10	256.70
	3,149	-2,011	57,423	28.24	0.10	-7.60	58,200		95	0	0	66.09	0.00	0.00
	2,848	-1,335	56,058	29.15	0.10	-6.55	58,300		70	-2	3	49.70	2898.00	780.65
	1,990	-1,369	47,011	31.68	0.20	-5.75	58,400		64	-1	10	71.86	3063.00	523.30
	13,651	-6,010	142,027	30.97	0.10	-5.30	58,500		500	-44	283	56.70	3106.25	940.95
	6,725	4,239	44,777	35.91	0.45	-4.65	58,600		53	0	0	67.38	0.00	0.00
	2,857	-332	30,958	32.77	0.10	-4.45	58,700		17	0	0	0.00	0.00	0.00
	1,805	-1,452	12,134	36.08	0.25	-3.90	58,800		307	0	9	74.03	3444.05	932.05
	1,417	-1,043	11,543	34.56	0.10	-3.85	58,900		75	0	0	64.71	0.00	0.00
	20,737	-11,809	133,823	38.54	0.30	-3.35	59,000		1,898	-1,296	1,684	61.21	3600.95	965.05
	1,725	-572	7,416	34.66	0.05	-3.50	59,100		14	0	0	65.04	0.00	0.00
	1,915	-176	7,201	38.33	0.15	-3.15	59,200		19	0	0	10.47	0.00	0.00
	2,368	869	8,939	36.35	0.05	-3.00	59,300		42	0	4	0.00	3330.30	357.80
	738	-210	1,551	41.01	0.20	-2.75	59,400		31	0	0	0.00	0.00	0.00
	8,737	-2,491	42,682	41.03	0.15	-2.70	59,500		769	-180	289	46.49	4084.05	892.60
	1,556	-125	5,371	40.73	0.10	-2.70	59,600		146	0	1	69.86	4201.60	1879.65
	1,300	-389	2,787	45.14	0.30	-2.45	59,700		29	0	5	0.00	3970.00	570.00
	1,416	-150	4,146	44.64	0.20	-2.40	59,800		31	0	0	0.00	0.00	0.00
	758	-674	3,581	45.55	0.20	-2.20	59,900		28	-16	21	83.10	4520.00	1003.80
	24,576	-12,552	99,221	44.19	0.10	-2.25	60,000		5,165	-904	2,718	77.31	4605.00	930.55
	574	-357	1,408	46.35	0.15	-2.10	60,100		7	-1	5	0.00	4521.15	741.05
	452	-264	1,297	43.85	0.05	-2.05	60,200		29	-24	28	0.00	4660.00	740.00
	2,434	-868	5,683	48.11	0.15	-2.15	60,300		18	-2	8	0.00	4320.00	467.00
	919	-132	796	45.48	0.05	-2.00	60,400		44	0	0	106.91	0.00	0.00
	5,081	-3,502	18,494	48.45	0.10	-1.70	60,500		324	-26	65	96.01	5130.50	947.70
	460	-515	2,134	47.11	0.05	-1.80	60,600		48	0	0	0.00	0.00	0.00
	256	-241	961	50.14	0.10	-2.00	60,700		42	0	1	0.00	4900.00	0.00
	159	-131	722	48.73	0.05	-1.95	60,800		28	0	0	116.58	0.00	0.00
	309	-184	904	56.78	0.35	-1.35	60,900		25	-1	29	83.72	5497.15	1081.75
	7,742	-7,029	31,604	52.66	0.10	-1.50	61,000		2,056	-233	304	107.21	5641.00	980.35
	306	-174	557	53.5	0.10	-1.55	61,100		44	0	0	40.01	0.00	0.00
	441	-157	446	54.33	0.10	-1.90	61,200		38	0	3	0.00	5617.50	524.30
	3,322	2,791	11,031	55.16	0.10	-1.30	61,300		44	-6	17	115.42	5952.00	734.25
	229	15	210	53.54	0.05	-1.20	61,400		20	0	0	0.00	0.00	0.00
	3,789	-681	2,896	54.33	0.05	-1.45	61,500		516	-70	278	102.81	6114.40	931.15
	209	-21	188	62.32	0.30	-1.45	61,600		14	0	0	0.00	0.00	0.00
	391	42	591	55.91	0.05	-1.40	61,700		8	0	0	50.30	0.00	0.00
	130	-67	226	56.7	0.05	-1.00	61,800		23	-2	6	0.00	6200.00	600.00
	263	-183	447	57.49	0.05	-1.60	61,900		13	0	2	0.00	5950.00	38.50
	4,916	-4,249	9,646	63.89	0.20	-1.40	62,000		1,312	-101	350	110.37	6616.05	925.20
	292	21	194	66.69	0.30	-1.00	62,100		30	0	0	0.00	0.00	0.00
	179	-12	22	64.27	0.15	-1.10	62,200		13	0	0	0.00	0.00	0.00
	125	-35	581	60.61	0.05	-1.50	62,300		8	0	0	26.93	0.00	0.00
	107	-116	299	65.92	0.15	-1.30	62,400		7	0	0	0.00	0.00	0.00
	1,404	-374	1,728	62.16	0.05	-0.90	62,500		106	-14	31	129.92	7144.20	956.20
	87	1	12	62.93	0.05	-1.20	62,600		5	0	0	0.00	0.00	0.00
	71	-3	21	63.7	0.05	-1.30	62,700		8	0	0	59.16	0.00	0.00
	74	-19	108	64.47	0.05	-0.80	62,800		2	0	0	0.00	0.00	0.00
	133	7	55	76.5	0.50	-0.60	62,900		18	0	0	0.00	0.00	0.00
	4,119	-1,135	3,385	66	0.05	-1.05	63,000		283	-84	264	130.69	7630.00	935.15
	144	-25	46	76.13	0.35	-1.25	63,100		3	0	0	0.00	0.00	0.00
	74	7	134	70.53	0.10	-0.65	63,200		1	0	0	0.00	0.00	0.00
	368	-39	438	71.32	0.10	-0.30	63,300		3	0	0	0.00	0.00	0.00
	67	-3	63	74.07	0.15	-1.45	63,400		7	0	0	0.00	0.00	0.00
	652	-154	1,017	69.8	0.05	-0.40	63,500		12	-1	2	0.00	7950.00	750.00
	156	-18	173	75.68	0.15	-0.25	63,600		9	0	0	0.00	0.00	0.00
	92	-2	50	71.31	0.05	-0.90	63,700		20	0	0	0.00	0.00	0.00
	64	-2	32	75.23	0.10	-0.85	63,800		4	0	0	0.00	0.00	0.00
	140	-12	39	88.46	0.80	-0.75	63,900		4	0	0	169.51	0.00	0.00
	2,288	-1,715	4,741	73.56	0.05	-0.60	64,000		81	-93	122	150.83	8645.20	917.95
	201	0	15	77.56	0.10	-0.35	64,100		3	0	0	159.25	0.00	0.00
	231	0	64	82.05	0.20	-0.65	64,200		2	0	0	0.00	0.00	0.00
	118	0	102	75.79	0.05	-0.30	64,300		2	0	0	0.00	0.00	0.00
	86	0	27	76.53	0.05	-0.35	64,400		3	0	0	0.00	0.00	0.00
	349	-1	278	80.65	0.10	-0.70	64,500		3	0	0	0.00	0.00	0.00
	73	0	14	86.59	0.25	-0.25	64,600		2	0	0	0.00	0.00	0.00
	642	-4	81	88.54	0.30	-1.40	64,700		2	0	0	0.00	0.00	0.00
	329	-14	24	96.35	0.80	-0.05	64,800		2	0	0	0.00	0.00	0.00
	227	-10	28	80.21	0.05	-0.30	64,900		1	0	0	0.00	0.00	0.00
	4,411	-702	6,996	80.94	0.05	-0.25	65,000		378	-304	367	152.36	9622.40	928.35
	165	-3	171	94.57	0.45	-0.05	65,100		1	0	0	0.00	0.00	0.00
	180	-1	97	82.4	0.05	-0.20	65,200		1	0	0	0.00	0.00	0.00
	114	-3	11	83.13	0.05	-0.40	65,300		1	0	0	0.00	0.00	0.00
	168	1	15	103.39	1.00	0.40	65,400		1	0	0	0.00	0.00	0.00
	358	-109	572	84.58	0.05	-0.90	65,500		1	0	0	0.00	0.00	0.00
	146	-5	38	103.72	0.85	0.35	65,600		1	0	0	0.00	0.00	0.00
	234	-1	391	89.73	0.10	-0.15	65,700		1	0	0	0.00	0.00	0.00
	182	-5	53	100.33	0.45	0.10	65,800		2	0	0	0.00	0.00	0.00
	209	-2	162	91.22	0.10	-0.80	65,900		1	0	0	0.00	0.00	0.00
	1,162	-269	1,407	88.17	0.05	-0.20	66,000		60	-6	13	167.44	10627.20	964.30
	40	0	3	98.5	0.25	-0.10	66,100		2	0	0	165.53	0.00	0.00
	188	0	3	100.56	0.30	-0.05	66,200		1	0	0	0.00	0.00	0.00
	246	-3	87	94.19	0.10	-0.20	66,300		1	0	0	0.00	0.00	0.00
	236	-53	198	94.92	0.10	-0.15	66,400		2	0	0	0.00	0.00	0.00
	199	-3	269	91.73	0.05	-1.50	66,500		1	0	0	0.00	0.00	0.00
	342	-38	148	102.39	0.25	-0.30	66,600		1	0	0	0.00	0.00	0.00
	1,620	-375	1,728	95.26	0.05	-0.25	67,000		1	0	0	0.00	0.00	0.00
	222	-197	376	98.75	0.05	-0.55	67,500		0	0	0	245.96	0.00	0.00
	1,258	-154	493	106.52	0.10	-0.40	68,000		0	0	0	0.00	0.00	0.00
	402	-113	365	105.62	0.05	-0.50	68,500		0	0	0	0.00	0.00	0.00
	3,979	-385	2,365	109.02	0.05	-0.50	69,000		0	0	0	0.00	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.