Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,900	-30	1,212	43.90	4.60	0.60
	0	0	0	0	0.00	0.00	43,500		680	5	374	42.07	4.70	0.15
	43	0	0	70.13	0.00	0.00	44,000		3,353	-153	1,161	41.73	6.75	2.20
	0	0	0	0	0.00	0.00	44,500		337	82	1,328	40.39	7.75	2.60
	0	0	0	0	0.00	0.00	45,000		3,679	378	4,925	38.30	7.55	1.45
	0	0	0	0	0.00	0.00	45,300		102	5	64	37.94	9.10	2.50
	0	0	0	0	0.00	0.00	45,400		182	2	139	38.62	11.50	4.40
	0	0	0	0	0.00	0.00	45,500		300	84	1,406	37.81	10.55	4.00
	0	0	0	0	0.00	0.00	45,600		29	-4	25	37.10	9.85	2.15
	0	0	0	0	0.00	0.00	45,700		19	-7	34	36.77	10.00	3.40
	0	0	0	0	0.00	0.00	45,800		78	6	57	36.37	10.00	3.80
	0	0	0	0	0.00	0.00	45,900		44	-5	15	35.79	9.60	1.10
	848	5	9	0	8427.45	-1132.55	46,000		2,336	503	4,795	36.17	11.45	4.45
	0	0	0	0	0.00	0.00	46,100		50	1	153	35.92	11.85	4.90
	0	0	0	0	0.00	0.00	46,200		44	0	0	36.25	0.00	0.00
	0	0	0	0	0.00	0.00	46,300		39	-2	28	35.21	12.10	4.70
	0	0	0	0	0.00	0.00	46,400		41	0	0	34.83	0.00	0.00
	108	0	71	0	8042.65	-1257.40	46,500		1,548	843	4,076	35.12	14.20	6.85
	0	0	0	0	0.00	0.00	46,600		56	-8	178	34.65	14.00	6.40
	0	0	0	0	0.00	0.00	46,700		17	-7	39	34.66	15.35	7.75
	0	0	0	0	0.00	0.00	46,800		7	0	2	32.30	9.75	-1.05
	0	0	0	0	0.00	0.00	46,900		17	5	74	34.02	16.00	8.80
	63	-8	10	48.45	7765.70	58.25	47,000		2,901	255	10,080	33.17	14.50	6.30
	0	0	0	0	0.00	0.00	47,100		126	-29	95	33.01	15.35	7.65
	0	0	0	0	0.00	0.00	47,200		23	-30	158	32.47	14.90	6.05
	0	0	0	0	0.00	0.00	47,300		19	-4	61	33.19	19.15	11.05
	0	0	0	0	0.00	0.00	47,400		64	20	286	32.65	18.65	9.40
	14	0	0	57.29	0.00	0.00	47,500		3,041	1,594	11,145	31.92	17.40	7.60
	0	0	0	0	0.00	0.00	47,600		9	-2	35	32.00	19.45	9.95
	0	0	0	0	0.00	0.00	47,700		11	-29	69	32.37	23.00	12.85
	0	0	0	0	0.00	0.00	47,800		28	-93	284	31.66	21.70	11.55
	0	0	0	0	0.00	0.00	47,900		44	-18	135	31.32	22.10	11.55
	284	-14	27	26.4	6643.55	-965.05	48,000		4,889	-221	10,649	31.40	24.60	12.50
	0	0	0	0	0.00	0.00	48,100		45	3	142	31.00	24.75	14.35
	0	0	0	0	0.00	0.00	48,200		41	-12	240	31.31	28.85	16.55
	0	0	0	0	0.00	0.00	48,300		122	-1	229	30.59	27.20	15.05
	0	0	0	0	0.00	0.00	48,400		39	19	365	30.87	31.50	16.70
	13	0	0	25.01	0.00	0.00	48,500		2,325	281	6,864	30.43	31.55	16.40
	0	0	0	0	0.00	0.00	48,600		73	66	211	30.56	35.30	19.25
	0	0	0	0	0.00	0.00	48,700		91	48	422	29.73	32.75	15.55
	0	0	0	0	0.00	0.00	48,800		46	15	113	30.02	37.90	20.80
	7	0	0	0	0.00	0.00	48,900		81	35	212	29.71	39.00	21.10
	85	-3	4	35.9	5750.00	-1449.00	49,000		11,895	-1,290	24,500	29.14	38.10	18.80
	7	0	0	0	0.00	0.00	49,100		194	16	859	28.98	40.40	20.00
	0	0	0	0	0.00	0.00	49,200		346	43	571	28.82	42.80	20.80
	0	0	0	0	0.00	0.00	49,300		94	-14	280	28.74	46.05	23.90
	2	0	0	0	0.00	0.00	49,400		98	-15	334	28.53	48.30	23.70
	98	0	0	0	0.00	0.00	49,500		7,043	255	12,272	28.40	51.45	26.00
	4	0	0	0	0.00	0.00	49,600		192	48	595	28.07	52.85	25.75
	0	0	0	0	0.00	0.00	49,700		208	41	747	28.05	57.40	29.25
	3	0	0	0	0.00	0.00	49,800		699	126	841	27.76	59.45	29.65
	0	0	0	0	0.00	0.00	49,900		460	157	761	27.61	63.15	31.30
	1,903	-142	231	0	4640.00	-895.05	50,000		22,905	-3,763	51,703	27.34	65.60	31.75
	0	0	0	0	0.00	0.00	50,100		272	162	1,020	27.22	70.00	33.90
	45	0	0	0	0.00	0.00	50,200		413	112	805	27.12	75.00	36.85
	2	0	0	0	0.00	0.00	50,300		263	55	575	27.04	80.50	39.90
	4	0	0	0	0.00	0.00	50,400		215	134	683	26.74	83.40	40.30
	28	0	0	32.64	0.00	0.00	50,500		4,989	785	12,582	26.47	86.80	41.10
	24	0	0	0	0.00	0.00	50,600		371	120	1,301	26.44	93.90	44.70
	11	0	0	0	0.00	0.00	50,700		452	236	1,900	26.33	100.20	48.15
	10	0	0	28.51	0.00	0.00	50,800		792	155	1,234	26.17	106.25	50.40
	10	0	0	0	0.00	0.00	50,900		724	71	1,773	26.13	114.60	55.60
	928	-16	158	18.83	3676.45	-859.55	51,000		12,444	-845	48,627	26.00	121.75	59.45
	12	0	0	0	0.00	0.00	51,100		748	122	1,929	25.88	129.75	63.25
	17	0	0	0	0.00	0.00	51,200		982	75	1,702	25.82	139.30	67.60
	10	-2	5	25.83	3501.00	-680.10	51,300		645	-66	1,202	25.62	146.55	70.80
	13	0	2	39.4	3783.80	-681.75	51,400		704	-46	2,188	25.53	156.45	76.25
	240	1	4	20.18	3220.80	-779.20	51,500		8,119	-1,075	23,848	25.37	165.65	78.40
	11	0	2	37.94	3584.75	-1027.85	51,600		731	84	2,256	25.28	176.75	85.10
	19	0	0	0	0.00	0.00	51,700		662	11	2,196	25.09	186.20	88.85
	27	0	0	20.49	0.00	0.00	51,800		1,229	219	2,847	25.09	200.70	97.05
	17	0	0	14.84	0.00	0.00	51,900		1,025	255	2,686	24.96	212.95	103.25
	2,255	83	787	21.19	2791.10	-829.70	52,000		20,943	2,365	53,606	24.60	219.90	101.70
	20	0	0	20.09	0.00	0.00	52,100		1,024	229	2,977	24.72	240.00	113.90
	16	0	0	0	0.00	0.00	52,200		1,423	103	2,875	24.63	255.25	121.65
	30	0	0	22.1	0.00	0.00	52,300		1,024	25	4,098	24.35	266.05	123.10
	31	0	0	29.35	0.00	0.00	52,400		945	259	2,528	24.29	283.95	131.90
	305	33	63	21.63	2381.05	-618.95	52,500		10,270	-297	23,549	24.19	301.50	138.85
	11	0	0	18.46	0.00	0.00	52,600		1,003	320	2,768	24.15	322.00	149.60
	29	0	0	18.63	0.00	0.00	52,700		761	-45	2,704	23.97	338.80	154.20
	109	20	65	31.57	2490.00	-490.10	52,800		1,191	284	4,030	24.02	364.25	168.85
	15	0	0	23.52	0.00	0.00	52,900		1,032	129	4,110	23.92	386.05	177.35
	3,429	468	1,783	21.36	1981.00	-760.55	53,000		16,725	19	49,457	23.79	407.50	184.20
	30	0	0	31.45	0.00	0.00	53,100		1,245	122	4,415	23.68	431.00	193.95
	21	0	4	27.88	2077.00	-231.85	53,200		1,531	66	9,201	23.59	456.25	203.10
	121	6	13	22.4	1800.00	-665.05	53,300		1,284	170	5,593	23.41	479.50	214.45
	43	6	11	20.98	1677.00	-465.80	53,400		1,062	82	3,689	23.42	510.90	226.60
	695	123	893	21.42	1625.00	-686.90	53,500		10,511	1,699	39,357	23.22	535.45	236.50
	31	3	7	21.76	1571.25	-1135.40	53,600		1,401	321	5,212	23.28	571.75	253.10
	171	13	90	21.33	1488.35	-1459.00	53,700		1,766	406	6,574	23.07	598.55	264.10
	153	31	145	21.24	1420.75	-625.20	53,800		1,516	129	6,790	22.96	630.50	270.45
	116	23	103	21.28	1360.00	-609.10	53,900		1,448	288	11,524	23.02	671.50	288.25
	6,031	1,276	12,267	21.09	1291.00	-621.85	54,000		20,838	1,376	76,931	22.93	707.00	305.90
	298	48	733	20.83	1220.40	-637.40	54,100		1,691	317	9,754	22.81	742.95	316.15
	570	126	1,884	21.11	1174.80	-577.55	54,200		2,644	489	16,195	22.66	779.35	329.50
	798	337	4,184	20.68	1100.15	-592.50	54,300		2,921	1,019	17,452	22.79	829.10	353.85
	1,789	988	16,510	20.84	1052.80	-573.70	54,400		3,090	1,429	38,205	22.57	865.30	362.00
	7,201	3,051	52,640	20.91	1003.20	-547.85	54,500		12,371	2,996	79,606	22.54	911.35	378.90
	2,519	1,288	26,002	20.87	950.70	-550.60	54,600		3,748	2,011	43,169	22.46	956.40	394.30
	3,569	1,708	35,511	20.83	899.65	-525.25	54,700		3,289	861	46,218	22.52	1009.70	415.60
	3,425	1,649	43,639	20.79	850.25	-514.55	54,800		2,608	697	56,904	22.51	1061.40	433.50
	2,928	1,559	30,903	20.83	806.10	-476.75	54,900		1,911	-76	37,454	22.41	1110.75	448.20
	19,769	6,381	114,652	20.71	756.90	-470.75	55,000		20,322	-69	86,271	22.24	1158.60	459.55
	2,106	88	22,139	20.67	712.80	-450.60	55,100		1,870	-350	12,928	22.46	1224.85	485.50
	3,520	570	24,835	20.64	671.05	-437.90	55,200		2,604	-1,032	10,237	22.39	1280.00	499.45
	3,206	407	20,082	20.64	631.80	-419.30	55,300		2,647	-542	7,982	22.47	1343.55	523.95
	3,304	301	18,836	20.51	589.00	-408.05	55,400		1,792	-714	7,461	22.15	1391.45	527.85
	15,593	-529	54,293	20.59	557.00	-382.70	55,500		11,603	-1,844	21,516	22.29	1460.40	553.65
	4,259	-901	18,188	20.54	520.55	-368.65	55,600		2,370	-580	3,624	22.53	1534.50	581.85
	3,699	-570	17,377	20.53	488.00	-349.25	55,700		2,515	-243	1,569	22.21	1587.40	583.90
	4,353	-540	15,910	20.54	457.20	-333.95	55,800		2,673	-363	2,012	22.63	1671.55	619.55
	2,850	-275	11,805	20.53	427.55	-319.30	55,900		1,803	-489	1,598	22.65	1740.90	638.25
	39,890	3,144	99,164	20.55	400.00	-301.30	56,000		25,349	-2,860	17,565	22.20	1793.65	637.55
	4,175	1	8,225	20.47	370.60	-280.80	56,100		1,778	-121	319	22.90	1891.65	665.35
	3,661	-380	9,921	20.51	347.05	-261.55	56,200		2,273	-71	327	22.99	1967.40	689.75
	3,738	-184	6,413	20.55	324.35	-250.30	56,300		2,381	-36	138	22.48	2022.15	687.35
	3,734	-190	9,894	20.56	302.30	-233.95	56,400		2,424	-62	143	22.26	2089.50	696.60
	19,369	-1,046	37,927	20.58	281.70	-223.40	56,500		12,417	-604	1,621	22.77	2183.75	724.80
	2,793	-119	9,383	20.62	262.65	-207.05	56,600		1,020	-39	135	22.15	2240.20	690.75
	2,572	48	8,244	20.52	240.70	-199.75	56,700		1,281	-118	148	23.28	2356.15	756.55
	3,923	-125	11,456	20.57	224.45	-184.40	56,800		2,384	-10	45	22.66	2415.45	747.10
	1,905	-974	8,631	20.62	208.95	-172.05	56,900		473	-7	12	22.74	2498.50	766.95
	32,567	2,987	85,090	20.69	195.00	-160.15	57,000		13,341	-541	2,348	22.87	2584.00	768.65
	2,198	188	10,281	20.76	182.00	-147.15	57,100		331	-4	8	23.20	2675.80	801.55
	2,567	221	8,418	20.78	168.50	-139.85	57,200		387	-3	8	23.08	2755.50	781.90
	3,218	69	7,248	20.85	157.20	-124.70	57,300		523	-6	27	22.61	2826.90	766.70
	1,710	130	4,842	20.87	145.25	-116.00	57,400		339	-7	44	23.10	2925.00	844.00
	17,692	2,802	40,092	20.93	135.00	-112.15	57,500		4,712	-48	340	23.29	3015.75	835.25
	1,906	128	5,028	21	125.70	-102.35	57,600		603	-31	306	27.85	3225.40	775.40
	2,374	254	3,553	21.09	117.45	-92.65	57,700		196	-7	39	0.00	2848.10	493.70
	2,875	209	7,754	21.12	108.50	-85.70	57,800		230	-16	71	24.50	3305.20	620.60
	2,185	264	2,573	21.3	102.90	-78.35	57,900		31	0	11	0.00	3173.35	643.85
	39,032	1,160	62,380	21.3	94.45	-74.10	58,000		8,691	-299	1,157	24.69	3485.00	875.70
	1,635	208	5,042	21.38	88.00	-66.30	58,100		49	0	2	0.00	3400.00	600.00
	1,593	-118	4,155	21.49	82.35	-61.05	58,200		87	-3	5	0.00	3357.30	-289.80
	1,331	334	2,658	21.57	76.65	-57.50	58,300		115	-1	2	23.75	3734.70	447.90
	1,044	-163	5,239	21.7	72.10	-52.20	58,400		55	-1	2	0.00	3541.10	391.10
	12,241	843	29,524	21.81	67.55	-46.65	58,500		2,131	-6	71	24.41	3929.25	735.75
	1,379	118	1,990	21.98	64.05	-42.60	58,600		13	0	0	28.08	0.00	0.00
	1,256	196	2,202	21.99	58.70	-39.95	58,700		16	0	1	0.00	4000.00	1430.00
	1,540	45	2,137	22.23	56.65	-35.05	58,800		4	0	0	29.81	0.00	0.00
	1,207	104	2,032	22.34	53.10	-31.75	58,900		2	0	0	20.71	0.00	0.00
	29,201	4,676	53,738	22.3	48.10	-30.95	59,000		3,918	-168	333	28.22	4455.00	937.20
	1,025	32	1,636	22.4	45.00	-28.85	59,100		11	0	0	17.58	0.00	0.00
	906	-38	1,536	22.74	44.45	-23.15	59,200		40	0	0	27.66	0.00	0.00
	932	82	579	22.58	39.10	-23.75	59,300		35	0	0	7.46	0.00	0.00
	2,048	537	2,376	22.73	37.00	-21.45	59,400		11	0	0	20.26	0.00	0.00
	10,504	-18	20,348	22.92	35.40	-19.45	59,500		471	0	3	0.00	4566.15	666.15
	1,554	-57	970	22.8	31.35	-18.45	59,600		26	0	0	26.12	0.00	0.00
	470	-236	886	22.87	29.10	-18.25	59,700		27	0	0	0.00	0.00	0.00
	1,267	-274	2,437	23.54	31.50	-12.30	59,800		35	0	0	17.75	0.00	0.00
	878	-31	1,286	23.17	26.15	-15.00	59,900		23	0	0	15.13	0.00	0.00
	81,755	6,897	68,962	23.4	25.30	-12.90	60,000		33,511	-1,827	2,396	28.86	5393.05	911.95
	1,780	-88	1,167	23.73	25.20	-10.20	60,100		35	0	0	17.03	0.00	0.00
	413	-217	987	24.08	25.20	-7.95	60,200		46	0	0	0.00	0.00	0.00
	428	-514	1,816	24.26	24.20	-6.30	60,300		27	0	0	0.00	0.00	0.00
	338	-273	838	24.24	22.00	-6.75	60,400		15	0	0	26.44	0.00	0.00
	9,345	2,016	16,029	24.16	19.65	-7.05	60,500		469	0	1	0.00	5658.00	730.80
	320	-1	599	23.95	16.85	-9.10	60,600		35	0	0	0.00	0.00	0.00
	318	-6	456	24.48	17.90	-6.10	60,700		17	0	0	0.00	0.00	0.00
	418	-58	681	24.87	18.20	-3.60	60,800		8	0	0	27.06	0.00	0.00
	322	-162	651	24.55	15.20	-5.70	60,900		6	0	0	0.00	0.00	0.00
	29,002	-1,037	41,665	24.71	14.50	-3.90	61,000		2,469	143	147	30.43	6363.45	743.45
	321	-72	978	24.99	14.35	-3.60	61,100		11	0	0	0.00	0.00	0.00
	440	-35	377	25.43	14.90	-2.50	61,200		8	0	0	0.00	0.00	0.00
	245	-16	373	25.51	13.95	-2.25	61,300		5	0	0	0.00	0.00	0.00
	145	-13	315	25.79	13.80	-0.90	61,400		3	0	0	0.00	0.00	0.00
	8,146	1,687	11,806	25.65	12.15	-1.55	61,500		195	0	1	38.93	6943.50	1702.90
	216	-23	80	25.8	11.60	-1.90	61,600		3	0	0	0.00	0.00	0.00
	98	-5	81	26.44	12.80	0.80	61,700		2	0	0	0.00	0.00	0.00
	247	-9	254	26.37	11.50	-1.60	61,800		2	0	0	0.00	0.00	0.00
	248	-9	260	25.93	9.20	-2.05	61,900		3	0	0	0.00	0.00	0.00
	12,018	-1,672	16,907	26.15	9.00	-1.25	62,000		2,345	-3	15	34.10	7360.00	940.30
	165	-7	246	26.57	9.35	-0.70	62,100		2	0	0	0.00	0.00	0.00
	102	-26	183	26.47	8.30	-1.65	62,200		2	0	0	0.00	0.00	0.00
	348	-10	165	26.66	8.05	-1.25	62,300		2	0	0	0.00	0.00	0.00
	302	4	91	26.72	7.50	-0.90	62,400		2	0	0	0.00	0.00	0.00
	2,868	-107	1,668	27.02	7.55	-0.20	62,500		91	0	0	47.74	0.00	0.00
	95	-3	510	27.06	7.00	-0.30	62,600		2	0	0	0.00	0.00	0.00
	192	-6	277	27.29	6.90	-0.40	62,700		2	0	0	0.00	0.00	0.00
	120	-17	287	27.5	6.75	-0.45	62,800		2	0	0	0.00	0.00	0.00
	64	-17	138	27.33	5.85	-0.75	62,900		1	0	0	0.00	0.00	0.00
	6,048	622	2,526	27.52	5.70	-0.55	63,000		1,514	1	11	33.85	8330.00	921.65
	153	-13	87	27.6	5.35	-0.50	63,100		3	0	0	29.51	0.00	0.00
	326	-7	108	27.87	5.35	-0.55	63,200		2	0	0	0.00	0.00	0.00
	149	-2	38	27.65	4.55	-0.85	63,300		1	0	0	0.00	0.00	0.00
	120	0	20	28.01	4.70	-0.85	63,400		1	0	0	0.00	0.00	0.00
	503	-38	548	28.4	4.90	0.10	63,500		2	0	0	0.00	0.00	0.00
	159	-323	624	28.23	4.25	-0.90	63,600		1	0	0	0.00	0.00	0.00
	44	0	30	28.09	3.70	-1.20	63,700		1	0	0	0.00	0.00	0.00
	73	1	66	28.5	3.90	-0.50	63,800		1	0	0	0.00	0.00	0.00
	46	0	0	26.27	0.00	0.00	63,900		1	0	0	0.00	0.00	0.00
	5,603	-209	2,412	28.48	3.25	-0.05	64,000		878	0	0	0.00	0.00	0.00
	34	0	0	26.12	0.00	0.00	64,100		1	0	0	0.00	0.00	0.00
	299	-71	115	28.51	2.75	-0.60	64,200		1	0	0	0.00	0.00	0.00
	49	-3	27	29.09	3.10	0.00	64,300		1	0	0	0.00	0.00	0.00
	289	55	102	30.18	4.10	-0.30	64,400		4	0	0	0.00	0.00	0.00
	1,781	-11	86	29.49	3.00	0.20	64,500		1	0	0	0.00	0.00	0.00
	17	3	4	29.93	3.20	-0.15	64,600		1	0	0	0.00	0.00	0.00
	134	-4	23	28.99	2.10	-0.85	64,700		1	0	0	0.00	0.00	0.00
	73	-6	18	29.29	2.15	-0.85	64,800		20	0	0	0.00	0.00	0.00
	133	-1	30	29.89	2.45	-0.55	64,900		20	0	0	0.00	0.00	0.00
	4,902	-37	1,940	30.01	2.35	-0.20	65,000		2,124	7	30	43.29	10341.00	952.55
	134	0	21	30.07	2.20	-0.20	65,100		20	0	0	0.00	0.00	0.00
	293	20	140	30.78	2.60	-0.35	65,200		20	0	0	0.00	0.00	0.00
	33	-5	25	30.54	2.20	-0.50	65,300		17	0	0	0.00	0.00	0.00
	44	-34	63	30.97	2.35	-0.65	65,400		19	0	0	0.00	0.00	0.00
	235	-5	97	31.21	2.35	-0.55	65,500		20	0	0	0.00	0.00	0.00
	34	0	14	31.18	2.15	-0.60	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	29.45	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	166	-21	39	31.58	2.10	-0.60	65,800		20	0	0	0.00	0.00	0.00
	64	-11	11	31.89	2.15	-0.50	65,900		20	0	0	0.00	0.00	0.00
	2,174	-246	384	32.32	2.30	-0.15	66,000		827	-1	6	0.00	11195.30	1645.30
	19	3	6	31.99	1.90	-0.70	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	349	30	54	33.48	2.30	-0.50	66,500		40	0	0	25.21	0.00	0.00
	306	0	57	34.56	2.25	0.05	67,000		0	0	0	0.00	0.00	0.00
	292	0	235	34.82	1.70	-0.50	67,500		19	0	0	0.00	0.00	0.00
	674	0	239	36.1	1.80	-0.50	68,000		61	0	0	44.04	0.00	0.00
	658	-125	424	37.19	1.80	-0.80	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.