Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	0	0	0	0	0.00	0.00	44,000		3,035	635 8	8,434 12	66.28	4.60	-5.10
	0	0	0	0	0.00	0.00	44,500		473	-131 -1	1,841 12	63.85	4.90	-6.35
	0	0	0	0	0.00	0.00	45,000		1,874	-711 19	9,629 60	60.99	5.50	-9.65
	0	0	0	0	0.00	0.00	45,500		1,183	281 1	4,086 2	58.32	5.70	-11.50
	41	0	0	0	0.00	0.00	46,000		6,656	-603 -58	14,966 246	56.10	7.05	-13.95
	0	0	0	0	0.00	0.00	46,400		79	79 -1	160 1	54.32	8.70	8.15
	0	0	0	0	0.00	0.00	46,500		14,327	-3,949 -531	29,672 263	53.61	8.25	-17.70
	0	0	0	0	0.00	0.00	46,600		50	50	272	54.05	10.20	9.55
	0	0	0	0	0.00	0.00	46,700		57	57	192 3	55.77	10.80	10.10
	0	0	0	0	0.00	0.00	46,800		54	54	451	54.79	12.90	12.10
	0	0	0	0	0.00	0.00	46,900		71	71	244	54.91	11.95	11.05
	1	0	0	0	0.00	0.00	47,000		7,308	-1,440 257	29,662 467	51.87	10.00	-24.90
	0	0	0	0	0.00	0.00	47,100		67	67	218	52.00	11.70	10.60
	0	0	0	0	0.00	0.00	47,200		32	32	168	50.77	14.05	12.85
	0	0	0	0	0.00	0.00	47,300		9	9	153	51.55	13.45	12.15
	0	0	0	0	0.00	0.00	47,400		19	19	190	50.19	12.15	10.70
	0	0	0	0	0.00	0.00	47,500		1,959	1,933 386	13,703 445	50.01	13.05	-7.25
	0	0	0	0	0.00	0.00	47,600		5	5	9 1	49.92	15.35	13.60
	0	0	0	0	0.00	0.00	47,700		5	5 -1	18 3	49.69	17.45	15.55
	0	0	0	0	0.00	0.00	47,800		35	35	73	49.09	16.50	14.40
	0	0	0	0	0.00	0.00	47,900		75	75	148	50.07	18.20	15.90
	193.5	-17	55	0	5700.00	819.60	48,000		17,146	-3,556 -151	50,612 668	48.34	17.80	-42.55
	0	0	0	0	0.00	0.00	48,100		179	179 15	605 8	48.23	19.00	16.25
	0	0	0	0	0.00	0.00	48,200		103	103 1	418 1	47.85	21.20	18.15
	0	0	0	0	0.00	0.00	48,300		0	0	49	0.00	20.05	16.75
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,500		6,958	3,573 33	24,784 385	46.48	23.60	-55.85
	0	0	0	0	0.00	0.00	48,600		340	329	1,613 9	46.37	26.05	1.00
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	68	-19	40	0	4900.00	1150.00	49,000		11,094	109 409	50,099 1,163	44.90	32.25	-73.55
	0	0	0	0	0.00	0.00	49,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,400		0	0	0	0.00	0.00	0.00
	93	-7	11	0	4298.85	898.85	49,500		9,727	-1,175 -48	32,035 227	43.31	45.25	-96.15
	1	0	0	0	0.00	0.00	49,600		783	2 -1	2,514 39	43.31	49.35	-99.65
	0	0	0	0	0.00	0.00	49,700		203	8 14	610 28	42.98	53.20	-100.85
	36	-1	2	0	4013.90	-565.15	49,800		986	226 -9	3,717 10	42.32	56.70	-109.90
	1	0	0	0	0.00	0.00	49,900		685	-15 20	2,263 104	42.20	58.55	-116.95
	931	-178 -3	401 3	0	3800.00	861.25	50,000		18,465	2,645 -306	84,474 1,327	41.44	61.50	-124.90
	0	0	0	0	0.00	0.00	50,100		525	-115	1,889 6	41.40	68.65	-128.20
	27	-2	7	0	3850.00	2070.00	50,200		1,531	656 1	3,713 14	41.09	73.30	-134.70
	58	-7	14	0	3416.90	1347.70	50,300		1,535	1,036 -4	7,036 4	40.70	76.65	-142.50
	38	-28	36	0	3498.10	943.30	50,400		1,904	1,239 3	4,511 3	40.26	81.75	-152.65
	173	-12	42	0	3500.00	1030.80	50,500		11,506	2,290 -42	46,848 213	39.79	84.20	-161.90
	73	-30	33	0	3210.35	831.15	50,600		2,216	811 1	4,783 11	39.61	92.50	-169.40
	92	-28 -1	29 1	0	3083.70	771.25	50,700		2,487	-62 -49	6,107 120	39.34	98.10	-179.30
	103	-33 -2	43 1	0	2977.95	832.45	50,800		1,997	-281 14	6,650 63	38.84	102.50	-189.75
	149	-48	110	0	2870.65	860.75	50,900		2,016	583 40	6,453 231	38.46	111.95	-196.60
	1,566	-242 -9	1,393 7	0	2800.00	770.45	51,000		20,595	1,274 -36	83,021 935	38.10	116.00	-210.50
	148	-20	37	0	2820.20	888.05	51,100		1,017	-81 -8	5,050 48	38.08	124.80	-222.55
	184	-57 -2	92 1	27.49	2620.30	780.20	51,200		1,698	460 6	7,642 34	37.62	134.30	-234.75
	215	-104 -5	159 1	30.71	2535.80	752.90	51,300		1,074	-362 6	5,390 32	37.26	144.00	-246.60
	695	-117 -2	326 6	30.15	2455.45	767.45	51,400		1,621	-57 -49	7,469 76	37.21	153.85	-256.45
	2,810	-699 -10	1,874 106	29.4	2346.10	704.15	51,500		13,401	258 -31	49,615 381	36.50	160.05	-274.85
	1,311	-142 -3	504 5	29.65	2252.45	698.95	51,600		1,346	-1,051 -6	8,050 31	36.41	170.10	-291.30
	1,546	-255 -5	393 4	30.55	2193.50	721.65	51,700		2,042	-582 -28	17,221 133	35.81	184.20	-300.40
	2,970	-908 -1	2,100 5	30.47	2081.00	657.30	51,800		4,020	311 1	12,469 120	35.45	196.75	-321.35
	1,885	-393 -8	806 7	28.53	2018.75	689.05	51,900		2,964	164 -38	11,941 293	35.14	210.50	-337.80
	6,680	-3,837 -24	10,639 41	32	1928.75	652.25	52,000		18,760	228 -130	102,505 741	34.86	223.00	-355.40
	2,082	-723 -4	1,657 4	30.9	1844.20	645.20	52,100		3,906	416 -27	12,178 56	34.50	245.55	-364.50
	1,585	-897 -10	1,978 11	31.12	1770.70	626.50	52,200		5,926	-743 -92	16,732 200	34.21	256.70	-389.75
	1,523	-1,276 -3	2,867 10	31.25	1686.40	597.55	52,300		3,795	310 6	13,098 147	33.99	276.15	-408.10
	1,241	-830	2,674 6	30.05	1595.55	582.80	52,400		2,219	106 -2	11,673 72	33.65	294.15	-425.80
	8,255.166666666666	-2,866.1666666666665 -15.0	15,575 76	30.87	1521.80	574.70	52,500		19,072.5	4,476.833333333333 -46.0	66,060 878	33.32	313.20	-456.00
	5,394	-743 2	3,849 34	29.85	1464.45	568.25	52,600		4,082	-120 54	17,666 208	33.12	336.60	-475.65
	2,656	-983 1	5,250 12	29.29	1380.20	535.40	52,700		4,364	405 -2	17,355 119	32.82	360.00	-487.40
	1,384	-1,272 -7	5,411 54	29.72	1300.05	506.15	52,800		3,032	447 63	21,876 385	32.53	384.80	-506.35
	3,514	-1,017 15	6,058 37	29.89	1225.25	483.80	52,900		2,941	996 -8	17,675 107	32.24	412.25	-525.50
	9,791	-3,647 -37	54,576 361	29.68	1174.50	481.95	53,000		15,850	6,144 -78	112,357 1,322	31.94	439.10	-551.45
	1,722	-451 19	9,114 62	29.7	1084.65	439.55	53,100		1,846	455 83	19,556 279	31.78	470.90	-581.95
	1,761	-1,050 -13	14,348 30	29.22	1030.25	423.25	53,200		4,511	1,648 -36	28,519 200	31.45	500.75	-573.00
	1,504	-539 -16	20,416 71	29.08	967.35	402.80	53,300		2,967	1,990 24	25,172 233	31.17	535.30	-592.80
	2,217	-411 -3	29,285 142	28.98	899.95	385.55	53,400		4,246	3,492 42	33,113 354	30.90	578.30	-645.65
	9,060	-16 -20	101,200 787	28.73	847.05	367.50	53,500		12,367	4,788 -13	113,493 1,066	30.69	610.50	-662.40
	2,984	732 -56	52,634 557	28.37	785.00	337.20	53,600		3,927	2,846 -19	48,283 638	30.41	650.00	-708.25
	4,585	1,954 -29	62,781 793	28.22	730.70	315.55	53,700		4,566	2,495 5	52,934 997	30.11	692.70	-729.85
	4,714	1,865 594	75,482 1,750	28.1	676.05	295.85	53,800		3,878	2,247 -85	54,180 981	29.89	736.80	-715.25
	4,187	1,541 360	61,360 939	27.73	622.00	268.00	53,900		3,364	1,585 68	49,382 451	29.69	784.50	-765.45
	24,047	2,876 190	240,886 4,847	27.67	573.15	250.20	54,000		15,608.333333333334	2,595.1666666666665 -334.0	127,294 2,747	29.34	834.75	-787.70
	3,483	164 66	43,602 391	27.5	525.15	229.20	54,100		1,562	509 -30	20,011 141	29.19	896.40	-742.45
	3,290	-1,400 119	46,488 340	27.21	481.20	208.20	54,200		1,923	-1,402 -8	16,265 127	29.10	952.50	-799.55
	2,469	-552 26	30,042 293	27	436.95	186.20	54,300		1,373	-274 2	6,341 61	28.78	1013.70	-822.20
	1,974	112 30	29,287 272	26.74	397.95	166.40	54,400		547	60	1,610 16	28.56	1070.10	-819.20
	12,345	34 -64	107,703 888	26.62	360.00	150.60	54,500		5,639	-291 -13	12,772 102	28.51	1137.85	-850.65
	2,140	-386 12	24,229 250	26.43	326.35	131.75	54,600		923	-94 -1	925 2	28.86	1200.00	-871.40
	2,973	-928 20	26,490 214	26.19	293.85	115.00	54,700		1,619	-507 1	2,378 2	28.24	1260.70	-899.05
	2,936	492 -6	21,963 175	25.99	266.05	99.55	54,800		1,322	-98	504 1	29.08	1289.05	-964.70
	3,169	-136 -14	23,629 129	25.89	236.80	84.10	54,900		1,669	-185 -5	546 4	28.55	1400.50	-938.05
	25,262	1,487 42	166,952 2,012	25.66	211.85	73.50	55,000		11,894	-252 -65	9,837 62	27.79	1474.30	-949.10
	2,897	1,082 -1	20,252 176	25.59	191.05	66.60	55,100		922	-190 -4	403 9	27.71	1561.30	-891.55
	3,138	-358 -34	21,265 195	25.5	170.00	54.85	55,200		1,320	-42	330	27.76	1615.70	-1008.55
	2,874	-140 -9	18,503 77	25.43	151.40	42.45	55,300		1,190	-134	370 3	29.23	1763.00	-921.55
	2,131	-450 7	17,620 122	25.27	134.00	36.60	55,400		994	-32	335 6	28.08	1798.75	-1011.85
	11,184.666666666666	987.6666666666666 -56.000000000000114	77,429 465	25.2	120.00	30.85	55,500		3,854.8333333333335	-331.5 -1.0	1,244 15	31.02	1850.00	-1062.40
	2,658	1,082 -5	16,289 146	25.13	106.40	21.25	55,600		565	-119	188 1	28.18	1933.65	-1051.10
	3,864	2,577 2	20,785 239	25.19	93.50	16.85	55,700		967	-47	109	28.76	2022.10	-1097.00
	3,098	1,454 51	21,381 194	25.14	84.90	14.40	55,800		587	-41	76	29.45	2120.65	-954.35
	2,429	682 -12	15,539 66	25.12	73.60	8.65	55,900		846	-10	42	28.17	2150.10	-1104.55
	26,883	-1,498 -21	143,790 2,155	25.15	67.65	7.55	56,000		11,336	-256 2	3,154 11	29.72	2343.45	-1082.50
	2,081	407 -31	10,373 34	25.25	58.80	3.90	56,100		817	-30	39	31.11	2260.90	-1093.05
	1,817	145 1	11,033 32	25.21	52.05	1.45	56,200		993	-8	38	39.75	2463.40	-1086.60
	1,774	258	8,137 57	25.16	46.20	-0.65	56,300		605	-9	19	37.49	2411.30	-1878.25
	1,497	302 3	6,677 45	25.44	43.95	0.15	56,400		611	-9	26	34.71	2621.90	-1144.10
	10,200	-16 -564	59,532 625	25.52	38.25	-2.15	56,500		2,788	-291 -4	614 1	33.72	2813.45	-983.60
	2,483	57 -3	6,916 20	25.54	34.50	-3.90	56,600		616	-12	31 6	32.74	2894.05	-1155.95
	1,893	-285 -1	6,002 55	25.74	31.15	-4.40	56,700		557	-7	22	32.56	2680.00	-1390.00
	3,118	391 111	9,842 70	25.83	27.65	-4.55	56,800		1,347	1	61	33.32	2957.00	-1246.15
	2,581	152 -34	5,533 28	26.03	25.20	-5.75	56,900		839	-10	12	33.47	3160.00	-1093.40
	20,891.5	1,275 469	87,201 1,584	26.16	22.95	-5.70	57,000		6,890.833333333333	-588.6666666666666	1,347 3	33.40	3246.30	-1079.40
	1,892	51 -1	3,879 44	26.39	21.30	-6.35	57,100		998	-11	47	48.00	3291.40	-1170.15
	1,388	287 -7	3,448 34	26.53	19.35	-6.40	57,200		706	-4	15	28.03	3100.00	-1433.55
	2,066	1 -3	3,709 18	26.88	18.90	-5.70	57,300		821	-14	20	33.24	3324.20	-1310.00
	1,134	410 -2	3,214 4	26.98	16.50	-5.65	57,400		439	-3	26	51.59	3581.80	-1195.15
	8,711	596 -169	39,572 786	27.2	14.85	-6.00	57,500		2,243	-624 -2	1,343 2	45.14	3800.00	-923.05
	734	169	1,187 9	27.48	15.05	-5.40	57,600		976	0	22	41.20	3523.25	-1362.60
	884	31	1,859 37	27.76	13.10	-6.40	57,700		1,003	-4	19	49.50	3904.00	-1149.25
	1,760	505 52	6,804 14	28.03	12.25	-5.90	57,800		606	-6	15	51.98	4002.90	-1121.75
	907	-119 -10	1,868 98	28.31	11.40	-6.00	57,900		744	-15	71	49.08	4073.00	-1149.10
	19,317	-4,562 -108	67,071 1,100	28.59	10.50	-5.05	58,000		6,636	-1,935 -23	2,506 47	40.00	4300.00	-996.20
	865	21 -7	1,622 24	28.98	10.10	-5.40	58,100		675	-3	13	61.86	4227.70	-1198.55
	1,583	-60 -3	1,576 90	29.38	9.80	-4.95	58,200		382	-2	19	50.52	4240.00	-1227.65
	1,460	-86	1,429 9	29.66	9.50	-4.60	58,300		1,147	-6	18	42.44	4246.40	-1263.60
	2,276	213 -7	2,201 36	30.26	9.30	-4.95	58,400		908	-5	10	36.55	4432.90	-1289.05
	9,152.333333333334	-1,628.5 217.0	28,466 127	30.24	8.20	-4.35	58,500		6,280.166666666667	-494	975	45.52	4684.10	-1128.20
	3,252	683 -5	3,555 32	30.57	7.80	-4.20	58,600		1,224	-1	66 1	53.92	4835.00	-935.00
	1,650	-246 -79	3,012 95	30.99	7.75	-4.50	58,700		945	-49	110	43.53	4893.60	-1109.75
	1,575	75 2	716 82	31.19	7.35	-4.15	58,800		971	-13	16	44.83	4898.70	-1176.25
	2,128	-73 -2	1,909 5	31.91	7.05	-3.65	58,900		1,199	-16	45	43.23	5074.95	-1163.55
	30,520	-1,808 -24	36,847 413	31.79	6.30	-3.75	59,000		21,765	-634	1,365 1	55.36	5230.00	-1053.80
	1,561	-29 3	1,390 348	32.66	6.80	-3.45	59,100		1,272	-38	46	52.76	5265.40	-1068.15
	2,396	-87 -2	699 8	33.01	6.20	-3.75	59,200		2,548	-23	41	53.68	5400.00	-1108.70
	1,768	-69	981	33.2	7.25	-2.00	59,300		1,703	-31	54	55.93	5568.55	-1019.40
	987	4	962	33.64	6.35	-2.45	59,400		2,172	-25	58	65.25	5735.70	-967.55
	6,702	-1,937 -9	15,409 50	33.98	5.85	-2.85	59,500		3,551	-238 -2	344 1	50.53	5720.00	-1144.90
	1,420	67	456	34.57	5.35	-2.90	59,600		1,149	-44	71	60.24	5722.15	-1162.20
	1,076	-59	738	34.83	5.75	-2.40	59,700		569	-31	42	49.91	5880.65	-1117.45
	1,421	-306	1,921	35.28	5.60	-2.40	59,800		806	-21	40	63.70	6020.75	-1081.80
	1,383	-792 -8	3,581 31	35.73	5.20	-2.60	59,900		509	-3	15	69.43	5848.20	-2056.05
	23,074.166666666668	-3,737.5 -215.0	27,792 589	35.72	4.90	-2.00	60,000		8,734.666666666666	-567.5 -1.0	829 2	56.36	6300.00	-983.25
	1,515	-101 11	1,695 130	36.3	5.00	-1.70	60,100		815	44	111	52.02	6221.75	-1155.25
	2,231	-53	637 7	36.92	5.00	-1.95	60,200		758	-17	90	67.00	6310.70	-1189.30
	1,450	-215 -5	747 16	37.35	4.60	-1.85	60,300		1,049	-5	17	64.64	6310.00	-1013.00
	1,216	-96 6	743 67	37.61	4.60	-2.00	60,400		1,041	-17 -1	28 1	70.25	6715.40	-1068.40
	7,435	-1,293 -54	11,898 592	37.85	5.20	-1.15	60,500		5,898	-214 1	701 2	59.17	6800.40	-988.90
	2,327	-145	1,030 19	38.52	4.95	-1.25	60,600		1,041	-13	20	73.73	6928.95	-933.50
	4,640	-551 -6	5,784 156	38.32	4.00	-1.20	60,700		2,639	-8	35	72.31	6925.00	-917.15
	2,660	-490 -26	1,853 42	39.33	4.45	-1.50	60,800		2,561	-16	35	61.77	6900.00	-1200.20
	2,570	-72	455	39.95	5.25	-0.50	60,900		1,631	-16	28	53.14	6802.50	-1250.50
	30,783	-2,161 -24	27,337 932	40.4	4.65	-0.70	61,000		15,199	-425 -2	661	68.76	7239.55	-1071.35
	2,808	-1,819 -20	6,222 2	40.16	4.30	-1.30	61,100		2,011	-34 -2	50 2	59.89	7376.00	-974.00
	5,505	-736 12	1,610 19	41.51	3.60	-1.80	61,200		1,826	-27	30	70.22	7293.75	-1191.75
	4,233	-1,321	3,359 74	41.06	4.05	-1.30	61,300		1,125	-41	52	70.94	7444.70	-1061.70
	4,462	26 -20	744 1	41.64	4.15	-1.75	61,400		590	-5	62	80.76	7567.80	-1179.70
	12,173.5	-244.83333333333334 -74.0	7,025 526	42.06	3.85	-1.30	61,500		4,990.833333333333	-193 -1	244 1	65.54	7789.80	-1048.85
	2,385	-34	251	42.59	3.85	-0.85	61,600		724	-24	25	70.67	7721.90	-1121.15
	1,018	-80 -6	759 1	42.67	3.80	-1.50	61,700		474	-9 -1	27 1	93.14	7981.60	-948.40
	1,373	51	588	43.7	3.80	-2.00	61,800		1,089	-22	27	69.73	7767.95	-1288.60
	974	-24	148	43.31	3.25	-1.15	61,900		275	-3	17	73.52	7885.95	-1242.10
	16,202	-1,058 -27	14,413 259	43.89	3.75	-1.10	62,000		3,356	-273	761	65.56	8085.55	-1173.20
	807	-78	330	44.54	3.45	-1.35	62,100		198	0	0	0.00	0.00	0.00
	706	-8	252	44.56	2.90	-0.95	62,200		186	0	0	0.00	0.00	0.00
	931	-191	394	44.82	4.15	0.15	62,300		217	0	3	48.61	8165.35	-1906.25
	621	-13 1	101 3	45.41	3.30	-0.50	62,400		162	0	0	135.43	0.00	0.00
	4,624	-871 -45	3,791 202	45.16	3.25	-0.50	62,500		832	-20	26	76.90	8739.90	-1089.05
	896	114	292	46.71	3.35	-0.60	62,600		58	0	0	0.00	0.00	0.00
	553	-94	222	45.98	3.00	-0.65	62,700		56	0	1	118.11	9150.00	150.00
	509	-80	125	46.8	3.00	-1.10	62,800		44	0	0	0.00	0.00	0.00
	473	18	71	47.25	3.25	-0.20	62,900		51	0	0	0.00	0.00	0.00
	7,707.666666666667	-34	14,555	47.39	2.75	-0.75	63,000		761	-33	99	0.00	9230.00	-944.95
	629	73	173	48.43	2.70	-1.50	63,100		26	0	0	0.00	0.00	0.00
	333	-12	43	48.43	2.85	-0.60	63,200		15	0	0	0.00	0.00	0.00
	303	1	50 3	49.02	2.70	-0.20	63,300		25	0	0	0.00	0.00	0.00
	228	-18	145	49.07	2.55	-0.30	63,400		26	0	0	0.00	0.00	0.00
	3,442	-21 -7	334 12	49.26	2.50	-0.75	63,500		177	-26	30	95.49	9581.60	-1259.80
	966	-245	1,362 1	50.27	2.40	-1.40	63,600		54	0	0	0.00	0.00	0.00
	647	-13 -1	62	50.38	2.50	-0.35	63,700		8	0	0	137.12	0.00	0.00
	391	38	158	50.65	2.80	-0.10	63,800		7	0	0	0.00	0.00	0.00
	493	1	32	51.25	3.00	0.05	63,900		1	0	0	0.00	0.00	0.00
	6,246	-307 -3	3,133 45	50.78	2.00	-0.65	64,000		455	-18	21	105.58	10200.00	-1062.80
	541	-20	53	51.1	2.15	-1.35	64,100		0	0	0	0.00	0.00	0.00
	557	-106	281 4	51.33	2.00	-0.45	64,200		0	0	0	0.00	0.00	0.00
	237	-158	321	51.21	2.60	-1.55	64,300		0	0	0	0.00	0.00	0.00
	243	0	18	52.47	2.50	-1.95	64,400		2	0	0	0.00	0.00	0.00
	5,493	-164 -11	284 5	52.04	1.95	-0.30	64,500		18	0	0	0.00	0.00	0.00
	150	0	5 4	62.75	1.65	-2.00	64,600		0	0	0	0.00	0.00	0.00
	160	-23	73	53.83	2.55	-0.95	64,700		0	0	0	0.00	0.00	0.00
	149	-1 -1	19 2	53.61	2.70	0.20	64,800		0	0	0	0.00	0.00	0.00
	153	-25	33	54.03	2.50	-0.30	64,900		0	0	0	0.00	0.00	0.00
	10,154	-554 -9	2,289 3	53.73	1.60	-0.50	65,000		1,941	-347	377	91.83	11200.75	-1009.45
	598	-8	78	54.26	2.00	-0.10	65,100		1	0	0	0.00	0.00	0.00
	130	0	0	62.38	0.00	0.00	65,200		1	0	0	0.00	0.00	0.00
	182	0	1	63.29	1.90	-0.45	65,300		0	0	0	0.00	0.00	0.00
	129	0	8	57.04	2.70	0.40	65,400		1	0	0	0.00	0.00	0.00
	2,251	-183	349	55.76	1.60	-0.05	65,500		7	0	0	0.00	0.00	0.00
	126	-9	18	56.78	2.20	-0.45	65,600		0	0	0	0.00	0.00	0.00
	197	2	4	57.18	2.20	-0.60	65,700		0	0	0	0.00	0.00	0.00
	103	0	5	54.61	1.20	-0.30	65,800		0	0	0	0.00	0.00	0.00
	396	0	0	0	0.00	0.00	65,900		0	0	0	0.00	0.00	0.00
	4,576	-402 -131	802 4	56.91	1.80	0.00	66,000		556	-58 -3	77 2	101.10	12289.35	-983.05
	60	0	0	65.56	0.00	0.00	66,100		0	0	0	0.00	0.00	0.00
	278	-11	20	56.89	1.55	-0.05	66,200		0	0	0	0.00	0.00	0.00
	152	0	8	0	1.55	-0.85	66,300		0	0	0	0.00	0.00	0.00
	604	27	37	59.21	1.90	-2.20	66,400		0	0	0	0.00	0.00	0.00
	669	-107	163	58.71	1.95	0.15	66,500		4	0	0	0.00	0.00	0.00
	185	0	0	70.46	0.00	0.00	66,600		0	0	0	0.00	0.00	0.00
	4,227	87 -13	10,759 11	61.26	1.65	-0.20	67,000		629	-25	29	116.20	13056.15	-1540.45
	1,897	-54	519	63.19	1.55	-0.25	67,500		40	0	3	148.08	13853.40	-2414.65
	2,824	-77	446	65.1	1.20	-0.95	68,000		446	-4	10	106.48	14200.00	-900.00
	1,147	-54	347 1	64.52	1.10	-0.20	68,500		1	0	0	0.00	0.00	0.00
	12,812	6	1,064	67.8	1.20	-0.30	69,000		109	0	0	179.20	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.