Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	8000.00	0.00	43,000		2,659	691	4,806	39.95	8.25	1.35
	0	0	0	0	0.00	0.00	43,500		673	3	484	38.41	8.50	1.20
	43	0	0	70.13	12162.00	0.00	44,000		2,848	224	2,907	38.18	11.80	3.10
	0	0	0	0	0.00	0.00	44,500		205	58	604	36.23	11.15	2.05
	0	0	0	0	0.00	0.00	45,000		3,314	627	5,312	35.69	14.50	4.15
	0	0	0	0	0.00	0.00	45,300		46	28	253	34.81	15.00	2.90
	0	0	0	0	0.00	0.00	45,400		214	202	279	36.27	22.00	12.10
	0	0	0	0	0.00	0.00	45,500		148	-21	809	35.07	18.50	6.45
	0	0	0	0	0.00	0.00	45,600		25	4	20	34.59	18.00	6.00
	0	0	0	0	0.00	0.00	45,700		39	4	105	34.95	20.90	8.80
	0	0	0	0	0.00	0.00	45,800		45	18	102	36.04	27.90	16.75
	0	0	0	0	0.00	0.00	45,900		35	-10	50	34.81	23.55	10.65
	888	1	23	0	9020.00	-437.70	46,000		1,911	212	4,743	34.00	21.40	5.95
	0	0	0	0	0.00	0.00	46,100		43	7	63	32.99	18.55	5.90
	0	0	0	0	0.00	0.00	46,200		37	31	68	33.52	22.50	7.65
	0	0	0	0	0.00	0.00	46,300		37	27	89	33.17	22.50	3.00
	0	0	0	0	0.00	0.00	46,400		41	29	84	33.31	25.00	9.30
	108	0	0	53.23	10600.00	0.00	46,500		405	49	1,606	32.88	24.60	4.90
	0	0	0	0	0.00	0.00	46,600		43	40	155	33.22	28.45	8.40
	0	0	0	0	0.00	0.00	46,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		0	0	0	0.00	0.00	0.00
	71	4	7	0	7707.45	-1641.55	47,000		1,579	217	4,759	32.29	31.60	8.70
	0	0	0	0	0.00	0.00	47,100		71	17	415	31.53	29.15	4.65
	0	0	0	0	0.00	0.00	47,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,400		0	0	0	0.00	0.00	0.00
	14	0	0	44.81	9500.00	0.00	47,500		1,025	283	2,281	30.85	34.30	6.75
	0	0	0	0	0.00	0.00	47,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,900		0	0	0	0.00	0.00	0.00
	318	-9	91	31.74	7209.75	-395.35	48,000		3,885	71	8,395	30.36	45.05	9.60
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	13	0	0	25.01	8150.00	0.00	48,500		1,920	507	4,848	29.32	53.30	10.85
	0	0	0	0	0.00	0.00	48,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	7	0	0	0	7361.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	87	1	3	26.78	6205.00	-874.00	49,000		7,408	2,374	18,197	28.51	65.95	13.85
	7	0	0	0	7244.00	0.00	49,100		122	114	380	28.50	70.75	27.65
	0	0	0	0	0.00	0.00	49,200		326	142	504	28.46	75.50	18.05
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	2	0	0	0	3207.75	5.65	49,400		0	0	0	0.00	0.00	0.00
	98	-14	18	0	5380.00	-1198.20	49,500		4,322	782	7,491	27.75	82.50	17.10
	4	0	0	0	5849.00	0.00	49,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,700		64	64	197	27.54	91.70	88.75
	3	0	0	0	5672.70	0.00	49,800		556	142	1,374	27.33	95.00	19.25
	0	0	0	0	0.00	0.00	49,900		293	118	708	27.54	105.25	26.25
	2,138	334	542	27.45	5275.00	-371.90	50,000		24,679	3,984	38,429	27.03	104.00	20.30
	0	0	0	0	0.00	0.00	50,100		80	80	324	27.09	112.50	108.35
	60	0	0	33.94	5845.15	0.00	50,200		49	49	439	26.86	116.10	111.60
	1	0	0	0	5228.40	0.00	50,300		98	60	811	26.77	122.65	-1040.70
	4	0	0	0	3633.85	0.00	50,400		62	62	617	26.53	126.50	121.20
	43	0	0	28.44	5460.75	0.00	50,500		4,061	802	10,981	26.42	133.00	23.60
	24	0	0	0	7075.00	0.00	50,600		975	-21	1,123	26.35	140.75	27.45
	11	0	0	0	5411.10	0.00	50,700		144	94	822	26.17	146.70	26.75
	11	0	0	34.73	5393.70	0.00	50,800		1,085	360	2,078	26.04	153.75	32.95
	10	0	0	0	5000.00	0.00	50,900		332	75	1,192	26.10	165.75	33.60
	946	-25	128	28.92	4420.00	-248.70	51,000		10,166	131	30,230	25.79	169.35	32.05
	13	0	0	35.48	5143.80	0.00	51,100		307	-56	1,077	25.65	177.35	28.70
	18	0	2	0	3723.70	-1148.20	51,200		654	370	1,247	25.53	186.15	35.90
	16	-2	4	22.83	4005.00	-405.05	51,300		463	130	1,731	25.53	198.75	42.45
	14	-1	1	0	3600.00	-1450.00	51,400		359	27	986	25.25	204.05	33.45
	233	-5	13	26.68	3931.40	-468.60	51,500		3,753	1,487	11,343	25.19	216.00	37.70
	12	0	0	0	4361.95	0.00	51,600		529	139	1,179	24.98	224.00	39.70
	20	0	0	23.9	6000.00	0.00	51,700		320	53	1,139	24.87	235.20	43.70
	28	0	0	27.68	6002.85	0.00	51,800		566	84	1,287	24.77	247.45	43.35
	17	0	0	14.84	3900.00	0.00	51,900		468	141	1,094	24.61	258.25	47.00
	2,198	96	496	25.63	3484.00	-350.25	52,000		13,427	1,570	36,893	24.49	270.90	46.65
	21	0	0	24.55	3965.00	0.00	52,100		680	233	2,786	24.37	284.05	49.45
	18	1	1	27.55	3391.85	-280.15	52,200		653	114	1,316	24.24	297.65	51.30
	29	0	0	18.14	4539.55	-9.20	52,300		448	-59	2,053	24.12	311.80	55.85
	32	0	0	0	4183.50	0.00	52,400		614	288	2,757	23.99	326.60	50.85
	257	-3	47	26.82	3132.60	-209.70	52,500		4,631	1,067	17,481	23.86	341.60	57.60
	41	0	1	14.16	2650.00	-581.60	52,600		651	172	2,588	23.91	364.35	60.15
	42	-1	3	21.41	2773.50	-597.15	52,700		520	129	2,050	23.54	372.15	61.60
	88	-1	37	14.91	2488.20	-961.80	52,800		576	-34	2,872	23.53	394.00	63.30
	17	-4	20	23.94	2715.10	-649.90	52,900		690	154	1,924	23.53	417.25	71.20
	3,409	706	1,952	25.35	2700.00	-303.40	53,000		11,033	837	29,721	23.17	427.00	69.30
	31	4	40	25.62	2639.35	-210.75	53,100		724	75	2,002	23.25	455.45	71.05
	21	0	1	19.46	2308.85	-653.20	53,200		485	-91	3,017	23.14	477.00	75.30
	100	6	57	22.8	2372.85	-689.15	53,300		797	132	4,010	22.99	497.45	79.35
	32	8	49	20.07	2183.15	-902.95	53,400		527	-68	1,826	22.82	518.10	80.75
	474	139	821	25.11	2337.00	-228.80	53,500		6,874	2,500	21,504	22.64	539.00	85.80
	26	1	31	22.4	2143.35	-599.35	53,600		541	18	2,730	22.51	563.00	91.15
	121	-7	48	21.66	2040.80	-523.65	53,700		920	299	3,568	22.52	594.80	94.90
	116	-5	85	23.32	2051.85	-546.45	53,800		670	65	5,657	22.39	620.85	102.25
	79	51	95	24.54	2046.45	-333.35	53,900		633	105	3,166	22.02	636.40	92.05
	4,106	553	7,231	24.48	1980.00	-227.75	54,000		13,574	-8	53,003	22.00	670.00	105.35
	130	91	355	23.08	1847.80	-366.60	54,100		745	261	4,487	22.03	707.25	115.30
	149	67	687	23.2	1792.20	-266.30	54,200		893	448	6,551	21.77	731.00	99.50
	162	113	1,331	24.01	1773.40	-274.15	54,300		896	418	6,890	21.86	773.65	123.55
	514	423	4,943	23.86	1706.80	-266.65	54,400		918	490	12,640	21.57	798.60	119.70
	2,904	1,964	31,682	23.56	1633.30	-201.95	54,500		6,973	3,677	59,527	21.32	826.00	115.50
	977	922	20,270	23.59	1578.25	-172.25	54,600		1,540	1,232	29,968	21.26	864.55	123.80
	978	888	24,220	23.08	1495.90	-180.35	54,700		1,395	921	30,250	21.13	900.95	131.90
	1,114	988	21,895	23.34	1455.85	-184.85	54,800		1,839	1,346	29,536	21.02	940.00	131.30
	1,256	1,121	14,381	23.24	1397.50	-152.10	54,900		1,669	1,325	19,438	20.88	978.50	125.55
	15,046	9,460	92,045	22.7	1317.05	-201.80	55,000		18,464	2,790	92,494	20.87	1025.00	156.95
	793	591	9,264	22.67	1265.00	-153.85	55,100		742	301	8,431	20.71	1065.40	136.45
	2,213	1,883	13,865	22.66	1215.15	-168.40	55,200		1,310	435	8,893	20.55	1106.85	152.15
	1,191	280	8,331	22.49	1158.00	-154.75	55,300		1,274	46	5,646	20.47	1153.90	145.50
	1,690	-97	7,447	22.24	1098.15	-183.60	55,400		1,072	-286	4,591	20.50	1208.40	175.60
	5,961	-372	31,650	22.38	1060.50	-166.70	55,500		6,909	-4,256	26,288	20.10	1241.30	176.10
	2,288	-189	7,331	22.1	1001.20	-171.30	55,600		1,100	-1,962	7,104	19.88	1285.20	153.80
	1,769	-509	7,701	22.04	955.55	-151.75	55,700		1,423	-1,150	3,182	20.11	1354.90	193.55
	2,391	-109	7,104	21.9	906.50	-154.65	55,800		1,752	-361	1,996	20.00	1407.55	207.45
	1,696	-225	6,027	21.79	861.00	-151.35	55,900		1,146	-322	1,325	19.90	1462.75	211.20
	28,460	1,957	55,932	21.75	819.80	-146.20	56,000		26,240	-1,517	20,072	19.77	1517.25	217.65
	2,962	-327	4,680	21.44	766.80	-146.45	56,100		1,116	-117	659	19.54	1568.65	223.05
	2,519	-1,059	9,766	21.58	737.55	-132.60	56,200		1,825	-527	2,319	20.25	1668.95	285.30
	2,166	-85	3,619	21.49	698.20	-112.70	56,300		1,864	-156	392	19.16	1680.00	209.55
	1,042	-62	3,642	21.14	647.25	-120.90	56,400		1,009	-21	218	19.78	1777.55	243.40
	14,255	-508	20,671	21.16	616.25	-127.25	56,500		11,670	-335	3,277	19.14	1814.95	231.85
	1,710	-128	3,453	21.03	578.80	-114.60	56,600		932	-59	133	19.21	1888.40	248.15
	1,760	-80	2,752	21.03	549.45	-103.75	56,700		878	10	123	19.10	1955.00	234.20
	2,692	48	3,501	20.84	511.90	-108.25	56,800		2,317	-31	89	21.26	2126.95	366.30
	833	121	2,754	20.93	489.00	-93.85	56,900		434	-16	36	18.84	2089.80	301.15
	23,271	863	42,849	20.78	456.10	-95.05	57,000		12,600	-381	2,506	18.35	2144.40	268.70
	930	-89	3,180	20.76	430.40	-85.00	57,100		240	0	43	20.41	2308.70	348.60
	1,396	-130	3,569	20.72	404.70	-82.80	57,200		332	-13	48	18.09	2289.10	308.90
	2,196	9	3,418	20.67	380.00	-80.60	57,300		451	-13	18	18.05	2367.30	322.15
	1,134	181	2,955	20.61	355.85	-72.55	57,400		312	-6	14	24.47	2711.95	564.30
	9,749	1,763	21,233	20.55	333.00	-67.65	57,500		4,691	-118	341	18.29	2538.65	319.65
	1,205	565	3,326	20.51	312.00	-64.80	57,600		1,249	-274	379	20.47	2700.95	401.55
	1,719	999	3,882	20.44	290.75	-57.75	57,700		212	-1	2	26.41	3023.00	584.90
	1,401	627	3,639	20.41	272.20	-57.00	57,800		251	-1	1	28.03	3169.55	749.70
	1,649	890	5,196	20.37	254.10	-45.95	57,900		65	0	0	16.59	2371.25	0.00
	25,515	6,256	48,655	20.42	239.85	-44.90	58,000		8,905	-165	707	17.25	2930.00	344.80
	1,265	300	3,471	20.36	223.00	-40.90	58,100		98	1	5	16.54	3000.00	400.00
	1,264	466	2,687	20.33	207.65	-35.40	58,200		95	0	1	32.01	3646.95	1457.20
	784	54	1,589	20.28	192.95	-33.10	58,300		135	0	0	0.00	2239.95	0.00
	842	-227	1,753	20.3	180.95	-30.45	58,400		96	0	0	13.46	2676.90	0.00
	10,523	576	22,366	20.28	168.30	-30.05	58,500		2,111	-93	265	13.99	3321.20	319.15
	906	67	955	20.26	156.60	-31.15	58,600		14	-29	38	29.83	3866.85	906.85
	1,045	182	1,577	20.27	146.15	-23.70	58,700		15	-29	37	30.44	3970.85	1048.85
	1,091	33	1,078	20.26	136.05	-23.55	58,800		4	-21	21	29.81	4027.15	1731.60
	752	90	1,277	20.27	126.95	-18.85	58,900		2	-12	13	30.45	4132.65	1731.35
	21,939	4,145	36,966	20.31	118.95	-18.70	59,000		4,433	23	160	0.00	3761.05	370.95
	570	140	993	20.23	108.90	-16.85	59,100		15	0	0	23.26	2964.70	0.00
	1,826	211	1,496	20.24	101.35	-20.15	59,200		42	0	0	18.38	3531.35	0.00
	671	7	1,456	20.28	94.75	-15.90	59,300		36	0	0	0.00	3164.65	0.00
	1,084	115	2,380	20.33	88.95	-14.35	59,400		12	0	0	21.18	3793.90	0.00
	6,225	171	14,541	20.34	82.65	-12.55	59,500		481	-4	17	21.31	4380.00	539.30
	1,539	107	1,904	20.37	77.10	-14.10	59,600		26	0	0	26.12	3627.55	0.00
	562	4	1,225	20.53	74.00	-9.15	59,700		27	0	0	0.00	3620.00	0.00
	597	-15	1,112	20.51	68.20	-6.60	59,800		35	0	0	17.75	3280.00	0.00
	686	193	1,138	20.58	64.15	-6.75	59,900		21	0	0	0.00	3649.85	0.00
	64,383	531	57,423	20.63	60.00	-5.85	60,000		37,127	-1,347	3,397	0.00	4724.05	415.65
	1,458	119	1,040	20.57	54.65	-6.90	60,100		36	0	0	16.51	4317.90	0.00
	557	44	874	20.8	53.55	-6.35	60,200		46	0	0	0.00	4220.00	0.00
	413	17	580	20.8	49.45	-5.70	60,300		27	0	0	0.00	3930.55	0.00
	244	11	314	20.85	46.30	-5.20	60,400		15	0	0	26.44	4130.00	0.00
	7,413	1,529	11,031	21.12	45.85	-0.95	60,500		476	-4	9	0.00	5250.00	508.85
	302	20	538	21.18	43.00	-0.25	60,600		35	0	2	0.00	5266.10	650.45
	370	30	345	20.69	34.80	-6.15	60,700		17	0	0	0.00	4710.40	0.00
	296	-79	847	21.15	36.35	-1.85	60,800		10	0	0	18.43	4339.95	0.00
	209	0	529	21.19	33.90	-2.10	60,900		6	0	0	0.00	7396.60	0.00
	18,676	2,380	21,404	21.35	32.70	-0.95	61,000		2,315	41	81	0.00	5746.80	441.90
	170	2	345	21.3	29.75	-1.45	61,100		11	0	0	0.00	8733.60	0.00
	335	136	979	21.49	28.95	-1.00	61,200		8	0	0	0.00	8804.90	0.00
	186	-72	691	21.7	28.35	1.25	61,300		5	0	0	0.00	3600.00	0.00
	65	-3	178	21.63	25.65	-0.05	61,400		3	0	0	0.00	6667.60	0.00
	5,136	611	6,326	22	26.35	1.50	61,500		196	0	0	23.24	5750.10	0.00
	187	137	1,248	22.02	24.50	2.15	61,600		3	0	0	0.00	6857.30	0.00
	100	34	274	22.19	23.75	2.15	61,700		2	0	0	0.00	6951.45	0.00
	177	50	738	21.69	18.75	-2.00	61,800		2	0	0	0.00	7051.00	0.00
	290	55	393	22.19	20.20	0.55	61,900		3	0	0	0.00	7146.40	0.00
	11,234	-2,595	15,618	22.17	18.50	0.05	62,000		2,432	7	75	24.55	6800.00	423.00
	104	-3	3,588	22.51	19.00	1.45	62,100		2	0	0	0.00	7339.75	0.00
	94	62	367	22.58	17.90	1.50	62,200		2	0	0	0.00	7439.85	0.00
	314	-2	184	22.37	15.45	-0.70	62,300		2	0	0	0.00	7536.90	0.00
	154	19	161	22.55	15.05	0.10	62,400		2	0	0	0.00	7634.05	0.00
	1,414	252	2,882	23.04	16.25	1.60	62,500		93	6	10	0.00	7200.00	1340.00
	109	46	106	23.15	15.55	1.55	62,600		2	0	0	0.00	9296.10	0.00
	102	50	196	23.4	15.55	2.15	62,700		2	0	0	0.00	9390.50	0.00
	70	3	126	22.78	11.70	-1.95	62,800		2	0	0	0.00	9484.15	0.00
	42	1	130	23.15	12.20	-0.55	62,900		1	0	0	0.00	6473.50	0.00
	5,464	-624	4,790	23.08	11.00	-0.45	63,000		1,539	8	22	0.00	7690.00	346.05
	81	0	194	23.43	11.40	0.30	63,100		3	0	0	29.51	6570.00	0.00
	365	25	100	23.56	11.00	-0.40	63,200		2	0	0	0.00	9865.35	0.00
	23	13	140	23.53	10.05	0.10	63,300		1	0	0	0.00	9961.00	0.00
	74	3	83	24.08	11.15	1.10	63,400		1	0	0	0.00	10056.45	0.00
	528	136	887	23.87	9.60	-0.25	63,500		2	0	0	0.00	7069.55	0.00
	87	1	33	24.22	10.00	-0.30	63,600		1	0	0	0.00	10249.10	0.00
	18	9	44	23.98	8.50	-0.40	63,700		1	0	0	0.00	10342.90	0.00
	64	8	273	24.92	10.80	2.15	63,800		1	0	0	0.00	10438.40	0.00
	35	0	105	24.15	7.70	-1.85	63,900		1	0	0	0.00	10549.50	0.00
	2,673	-2	2,948	24.68	8.55	0.35	64,000		862	0	0	0.00	8114.80	-8.60
	18	7	17	24.98	8.75	1.00	64,100		1	0	0	0.00	10727.50	0.00
	242	-14	65	25.12	8.50	0.15	64,200		1	0	0	0.00	10822.75	0.00
	11	2	21	25.5	8.95	1.35	64,300		1	0	0	0.00	10935.20	0.00
	65	14	161	25.53	8.40	0.90	64,400		4	0	0	0.00	7000.05	0.00
	1,122	339	1,155	25.67	8.15	0.75	64,500		1	0	0	0.00	11127.60	0.00
	38	10	129	25.1	6.20	-1.25	64,600		1	0	0	0.00	11223.95	0.00
	75	1	123	25.56	6.75	-0.25	64,700		1	0	0	0.00	11320.55	0.00
	29	0	5	25.71	6.60	0.00	64,800		20	0	0	0.00	11417.50	0.00
	16	-15	115	26.1	7.00	0.55	64,900		20	0	0	0.00	11514.05	0.00
	3,727	-14	2,388	25.89	6.05	-0.30	65,000		2,127	10	39	0.00	9650.80	502.70
	49	25	49	26.23	6.30	-0.10	65,100		20	0	0	0.00	10464.85	0.00
	99	4	37	26.35	6.10	-0.10	65,200		20	0	0	0.00	10572.45	0.00
	22	-1	9	26.51	6.00	-0.25	65,300		17	0	0	0.00	7350.00	0.00
	19	1	6	26.58	5.70	-0.30	65,400		19	0	0	0.00	10104.75	0.00
	171	-134	411	26.69	5.50	-0.40	65,500		20	0	0	0.00	10851.45	0.00
	14	0	0	23.55	6.00	0.00	65,600		20	0	0	0.00	10948.45	0.00
	15	0	0	24.1	6.85	1.15	65,700		20	0	0	0.00	11045.75	0.00
	115	93	209	27.29	5.45	0.15	65,800		20	0	0	0.00	11153.90	0.00
	18	2	4	27.28	5.05	-0.60	65,900		20	0	0	0.00	11256.00	0.00
	1,927	-153	1,679	27.25	4.65	-0.30	66,000		824	3	4	0.00	10600.00	314.45
	28	7	13	27.54	4.80	-2.05	66,100		12	0	0	0.00	8550.00	0.00
	32	18	35	28.8	6.80	2.25	66,200		20	0	0	0.00	10450.45	0.00
	217	2	98	27.91	4.10	-0.70	66,500		40	0	0	25.21	9643.00	0.00
	192	-1	383	29.11	4.40	0.25	67,000		0	0	0	0.00	0.00	0.00
	48	6	278	29.67	3.80	-0.05	67,500		19	0	0	0.00	9388.00	0.00
	356	35	551	30.71	3.90	0.45	68,000		85	0	0	0.00	11880.00	0.00
	714	-45	694	30.89	3.00	-0.25	68,500		5	0	0	35.13	10900.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.