Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,289	174	2,921	54.43	3.50	-0.05
	0	0	0	0	0.00	0.00	43,500		941	5	259	52.12	3.70	-0.50
	42	0	0	81.52	0.00	0.00	44,000		3,919	288	1,104	49.66	3.80	-0.75
	0	0	0	0	0.00	0.00	44,500		300	58	369	49.11	5.65	0.70
	0	0	0	0	0.00	0.00	45,000		4,161	38	3,303	46.77	6.00	0.30
	0	0	0	0	0.00	0.00	45,300		175	2	158	45.64	6.55	0.40
	0	0	0	0	0.00	0.00	45,400		226	30	123	45.49	7.05	-1.35
	0	0	0	0	0.00	0.00	45,500		343	33	496	44.76	6.80	0.20
	0	0	0	0	0.00	0.00	45,600		101	8	27	44.98	7.85	0.05
	0	0	0	0	0.00	0.00	45,700		77	24	109	43.58	6.65	-0.65
	0	0	0	0	0.00	0.00	45,800		115	-7	95	44.06	8.10	-1.20
	0	0	0	0	0.00	0.00	45,900		63	2	56	43.46	8.00	1.25
	908	-10	23	70.69	7800.00	0.00	46,000		2,965	32	3,186	43.11	8.30	0.55
	0	0	0	0	0.00	0.00	46,100		78	18	47	41.71	7.00	-1.80
	0	0	0	0	0.00	0.00	46,200		56	-8	29	43.37	10.70	1.70
	0	0	0	0	0.00	0.00	46,300		81	22	125	41.78	8.80	-0.10
	0	0	0	0	0.00	0.00	46,400		58	3	29	42.21	10.60	1.25
	107	0	0	97.73	0.00	0.00	46,500		1,084	143	2,078	41.28	9.85	0.70
	0	0	0	0	0.00	0.00	46,600		186	25	278	42.07	12.65	0.25
	0	0	0	0	0.00	0.00	46,700		45	-5	221	40.10	9.70	0.10
	0	0	0	0	0.00	0.00	46,800		103	12	50	41.26	13.40	3.25
	0	0	0	0	0.00	0.00	46,900		75	-3	132	40.53	13.00	2.40
	40	-8	10	0	6075.55	-777.70	47,000		4,277	719	6,968	39.10	11.00	-0.25
	0	0	0	0	0.00	0.00	47,100		148	21	253	37.46	8.80	-2.45
	0	0	0	0	0.00	0.00	47,200		58	-5	242	36.48	8.00	-3.55
	0	0	0	0	0.00	0.00	47,300		82	49	201	37.98	12.25	0.85
	0	0	0	0	0.00	0.00	47,400		131	4	60	37.84	13.30	0.95
	14	0	1	0	5500.00	-2750.00	47,500		2,656	1,033	4,706	37.69	14.40	0.75
	0	0	0	0	0.00	0.00	47,600		26	-4	190	36.96	13.95	1.35
	0	0	0	0	0.00	0.00	47,700		70	-29	573	36.51	14.25	0.15
	0	0	0	0	0.00	0.00	47,800		77	0	111	35.10	12.00	-4.45
	0	0	0	0	0.00	0.00	47,900		54	-32	188	36.14	16.55	-3.00
	205	-6	40	44.57	5705.00	-105.00	48,000		6,881	666	16,940	36.13	18.40	1.10
	0	0	0	0	0.00	0.00	48,100		111	7	161	35.03	16.65	-0.80
	0	0	0	0	0.00	0.00	48,200		100	16	207	34.75	17.65	-2.20
	0	0	0	0	0.00	0.00	48,300		157	50	345	34.08	17.35	-2.35
	0	0	0	0	0.00	0.00	48,400		123	41	326	34.37	20.50	-0.45
	13	0	0	25.01	0.00	0.00	48,500		4,167	944	13,152	33.66	20.05	-1.60
	0	0	0	0	0.00	0.00	48,600		230	90	693	33.53	21.85	-2.05
	0	0	0	0	0.00	0.00	48,700		198	25	465	33.20	23.00	-1.25
	4	0	4	0	4230.00	-970.00	48,800		131	8	722	33.38	26.55	0.85
	7	0	0	0	0.00	0.00	48,900		263	-9	1,895	32.93	27.30	-1.35
	139	55	72	40.87	4735.00	-66.85	49,000		11,256	714	32,427	32.22	26.80	-1.95
	7	0	0	0	0.00	0.00	49,100		326	143	1,572	31.88	28.15	-3.60
	0	0	0	0	0.00	0.00	49,200		732	372	2,268	31.46	29.20	-4.15
	0	0	0	0	0.00	0.00	49,300		491	266	1,905	31.45	32.60	-2.65
	2	0	0	0	0.00	0.00	49,400		549	396	1,680	31.49	36.65	-0.95
	106	-15	48	34.54	4210.00	-144.75	49,500		9,332	1,450	20,163	30.85	36.60	-2.85
	4	0	0	0	0.00	0.00	49,600		684	386	1,582	30.59	39.15	-3.80
	0	0	0	0	0.00	0.00	49,700		850	348	3,051	30.33	41.80	-3.50
	3	0	0	0	0.00	0.00	49,800		1,369	155	3,872	30.08	44.75	-3.45
	0	0	0	0	0.00	0.00	49,900		1,023	188	2,379	30.28	51.55	0.35
	2,105	-144	385	32.96	3730.00	-141.75	50,000		25,131	863	71,654	29.90	54.00	-2.95
	0	0	1	29.26	3601.00	-8175.45	50,100		1,065	306	3,306	29.70	58.20	-1.00
	45	0	0	0	0.00	0.00	50,200		1,444	512	5,137	29.32	61.00	-4.00
	1	0	0	32.01	0.00	0.00	50,300		1,181	208	4,343	29.27	67.35	-2.50
	4	0	0	0	0.00	0.00	50,400		1,220	133	4,300	29.04	72.25	-1.10
	28	-1	9	0	3000.00	-619.65	50,500		9,331	-41	27,070	28.92	78.80	-2.30
	23	0	3	0	2875.00	-836.70	50,600		1,192	124	4,633	28.75	85.35	0.00
	11	0	0	21.02	0.00	0.00	50,700		1,217	324	5,023	28.42	90.30	-3.35
	10	0	0	28.51	0.00	0.00	50,800		2,093	425	5,210	28.11	95.90	-8.00
	10	0	0	0	0.00	0.00	50,900		1,584	288	4,862	28.18	107.00	-1.60
	1,045	230	1,629	33	2845.95	-117.20	51,000		17,242	1,741	72,112	27.76	112.05	-5.65
	12	0	0	0	0.00	0.00	51,100		1,276	-51	4,910	27.55	120.60	-4.35
	14	0	0	35.69	0.00	0.00	51,200		1,601	-73	6,981	27.34	129.60	-5.70
	6	0	0	34.8	0.00	0.00	51,300		1,333	81	6,716	27.44	144.65	-0.90
	10	0	1	0	2041.00	-1142.45	51,400		1,282	164	7,196	27.20	154.75	-5.40
	295	78	214	29.2	2358.15	-125.50	51,500		14,542	665	35,599	26.85	163.65	-6.40
	8	0	19	0	1756.30	-1259.90	51,600		1,452	85	5,457	26.69	176.80	-4.65
	14	-2	30	0	1881.50	-646.80	51,700		1,612	337	7,901	26.64	193.00	-1.90
	28	1	78	23.77	2004.70	-195.30	51,800		1,711	197	7,246	26.30	204.40	-6.50
	28	18	68	29.44	2045.00	-307.05	51,900		1,452	85	8,868	26.26	222.95	-2.80
	2,891	326	4,425	29.07	1960.00	-112.90	52,000		21,691	-1,347	98,295	25.80	233.55	-11.90
	82	48	100	25.01	1788.25	-192.40	52,100		1,668	509	17,590	25.68	252.70	-6.90
	68	42	561	27.84	1780.00	-76.40	52,200		1,816	266	12,412	25.79	278.40	-2.75
	80	38	228	27.33	1693.95	-140.55	52,300		1,917	570	23,918	25.39	293.40	-9.00
	78	49	195	25.99	1586.95	-223.30	52,400		1,556	405	15,095	25.17	314.00	-12.10
	1,289	768	10,697	27.94	1568.00	-110.50	52,500		9,027	735	63,434	25.00	337.20	-8.90
	141	100	1,444	27.22	1479.45	-102.30	52,600		1,884	612	23,437	24.64	356.80	-12.95
	401	330	5,100	28.58	1451.30	-78.05	52,700		1,570	568	20,815	24.71	389.45	-5.75
	1,373	1,172	23,153	27.64	1359.20	-87.55	52,800		3,013	1,380	51,121	24.18	407.15	-18.00
	1,254	1,092	35,092	26.34	1257.40	-126.40	52,900		2,962	1,762	60,556	24.23	442.75	-11.90
	15,353	10,471	140,622	26.51	1200.10	-129.20	53,000		31,196	8,222	201,163	23.77	465.35	-18.65
	1,690	1,426	47,110	26.18	1129.45	-125.40	53,100		3,417	1,332	54,116	23.66	500.15	-15.00
	1,670	1,037	48,197	25.91	1062.35	-130.40	53,200		3,766	1,077	55,355	23.71	541.55	-7.80
	2,134	996	41,971	25.97	1007.25	-125.80	53,300		3,039	643	46,860	23.34	572.10	-13.25
	1,761	780	36,650	25.67	942.90	-139.70	53,400		3,625	1,465	41,610	23.23	612.65	-9.25
	9,433	3,963	107,385	25.79	893.80	-119.05	53,500		17,353	1,201	93,278	23.05	653.15	-10.85
	2,699	788	40,846	25.47	832.50	-112.95	53,600		3,923	643	27,674	23.05	701.60	-5.65
	2,926	-198	35,931	25.53	784.90	-109.00	53,700		3,656	-689	20,942	22.55	736.15	-16.45
	2,668	-980	32,046	25.28	730.00	-113.30	53,800		3,081	-798	12,193	22.74	794.95	-2.65
	2,322	-974	23,287	24.97	675.00	-119.05	53,900		2,124	-1,092	8,435	22.77	850.60	6.80
	20,180	-2,455	131,206	24.92	630.00	-110.80	54,000		22,883	-5,373	54,788	22.21	890.40	-2.65
	2,894	-634	19,283	24.68	581.20	-108.40	54,100		1,804	-507	4,179	22.35	954.05	10.60
	3,674	-811	25,999	24.51	536.70	-111.40	54,200		2,351	-777	3,592	22.22	1011.45	13.55
	3,079	-873	21,589	24.43	497.00	-107.00	54,300		2,160	-521	1,678	21.54	1054.95	1.10
	2,223	-420	17,452	24.59	466.50	-95.55	54,400		1,197	-316	1,019	22.74	1155.90	35.55
	10,123	116	81,327	24.3	424.65	-99.15	54,500		5,791	-834	6,634	21.76	1195.30	24.15
	2,265	-246	12,226	24.38	395.20	-90.10	54,600		2,037	-105	645	22.64	1289.90	54.85
	2,851	-214	18,100	24.11	358.00	-92.00	54,700		1,667	-62	303	21.34	1326.30	35.45
	2,688	-269	18,435	24	327.00	-90.00	54,800		1,184	-101	298	21.84	1413.25	49.00
	2,659	-291	16,921	23.73	294.10	-93.55	54,900		1,682	-64	234	22.11	1495.70	79.05
	28,680	5,663	125,430	23.87	273.35	-85.65	55,000		13,010	-1,194	8,184	20.93	1544.75	51.00
	2,620	17	13,852	23.81	249.00	-80.80	55,100		1,350	-33	84	21.99	1648.45	75.40
	4,820	1,748	17,392	23.69	225.00	-80.95	55,200		1,861	-91	284	21.54	1719.00	85.70
	3,080	220	16,901	23.61	203.60	-77.60	55,300		2,195	-53	119	21.92	1809.20	94.50
	2,825	-76	15,482	23.75	188.40	-70.95	55,400		1,432	-42	100	20.20	1860.00	81.05
	18,177	2,073	64,524	23.59	168.30	-67.45	55,500		8,353	-500	1,262	20.63	1954.00	57.05
	4,280	21	16,121	23.74	155.55	-61.45	55,600		1,942	-21	35	24.47	2111.00	202.20
	3,204	20	10,911	23.66	139.60	-58.90	55,700		1,943	-316	399	19.26	2110.00	63.15
	3,944	-950	15,497	23.79	128.55	-57.05	55,800		2,071	-180	236	19.36	2202.35	97.65
	3,013	615	11,763	23.83	116.80	-52.05	55,900		1,552	-20	33	31.22	2500.25	346.00
	39,239	-2,027	100,571	23.65	102.65	-50.15	56,000		21,590	-829	2,528	16.93	2365.00	75.85
	4,248	196	12,697	23.94	96.60	-47.30	56,100		1,622	-31	74	16.77	2459.80	-7.70
	3,638	-419	10,001	24.04	88.30	-41.05	56,200		2,076	-14	28	0.00	2539.80	3.70
	3,538	-409	6,047	23.85	77.00	-40.75	56,300		2,277	-33	55	32.81	2865.55	282.85
	3,268	-318	5,011	23.97	70.45	-38.30	56,400		1,546	-30	71	0.00	2650.00	0.00
	25,550	1,197	79,493	24.16	65.25	-34.25	56,500		10,882	-153	744	21.03	2873.80	118.40
	2,903	-189	9,777	24.33	60.20	-31.65	56,600		927	-1	6	20.58	2965.90	391.65
	3,000	-450	5,759	24.18	52.40	-31.95	56,700		833	-5	18	19.17	3054.20	391.10
	5,296	215	5,986	24.37	48.50	-29.45	56,800		2,283	-1	49	0.00	3131.05	116.05
	2,619	197	3,440	24.63	45.60	-26.50	56,900		468	0	1	46.79	3660.00	842.15
	38,201	1,361	96,466	24.65	40.85	-25.45	57,000		12,268	-145	385	0.00	3314.65	122.15
	3,310	196	3,800	24.75	37.10	-24.00	57,100		319	0	0	0.00	0.00	0.00
	3,310	-109	5,083	24.97	34.65	-21.25	57,200		367	-1	3	50.91	3996.50	1061.45
	4,111	244	4,875	25.1	31.70	-19.90	57,300		512	0	0	0.00	0.00	0.00
	3,107	764	4,044	25.2	28.85	-19.80	57,400		310	0	0	0.00	0.00	0.00
	22,222	1,281	53,685	25.66	28.45	-16.15	57,500		4,445	-48	88	25.83	3866.60	151.25
	2,375	-214	3,889	25.61	25.05	-15.70	57,600		592	0	0	0.00	0.00	0.00
	2,187	-525	2,762	26.03	24.50	-13.20	57,700		192	0	1	53.04	4454.00	308.40
	2,791	-112	5,356	25.94	21.35	-14.95	57,800		225	0	1	72.42	4995.45	1410.70
	2,355	-436	3,250	26.58	22.05	-11.10	57,900		27	0	0	0.00	0.00	0.00
	40,047	-3,330	87,499	26.56	19.55	-12.20	58,000		8,129	-106	560	0.00	4315.00	161.90
	1,626	-464	2,639	26.61	17.65	-12.65	58,100		47	0	4	33.58	4500.00	490.50
	1,121	-492	1,446	27.24	18.25	-9.90	58,200		82	0	1	32.65	4587.00	337.00
	1,139	-55	2,706	26.88	14.90	-11.00	58,300		115	0	1	0.00	4500.00	765.30
	846	-280	1,062	27.64	16.00	-8.10	58,400		54	0	0	0.00	0.00	0.00
	12,252	-3,754	43,468	27.68	14.40	-8.10	58,500		2,011	-85	104	36.38	4904.05	529.05
	1,362	-206	2,732	27.8	13.25	-8.45	58,600		13	0	1	36.51	5000.00	2100.00
	821	-114	1,606	28.45	13.90	-6.35	58,700		15	0	0	0.00	0.00	0.00
	1,276	-240	1,735	28.25	11.80	-7.95	58,800		4	0	0	29.81	0.00	0.00
	868	-175	1,339	28.85	12.25	-5.70	58,900		2	0	0	20.71	0.00	0.00
	24,413	-2,267	50,301	28.87	11.00	-6.20	59,000		3,775	-43	166	0.00	5278.75	116.30
	546	-76	475	29.14	10.55	-5.80	59,100		11	0	0	17.58	0.00	0.00
	735	-83	837	29.43	10.15	-5.50	59,200		41	0	0	0.00	0.00	0.00
	676	-71	790	30.22	11.10	-3.45	59,300		35	0	0	7.46	0.00	0.00
	2,086	-108	940	31.02	12.10	-1.95	59,400		11	0	0	20.26	0.00	0.00
	10,640	2,185	25,464	29.96	8.35	-4.75	59,500		465	0	1	45.76	5938.00	594.00
	607	-603	1,472	30.8	9.30	-3.90	59,600		26	0	0	26.12	0.00	0.00
	420	-462	735	30.69	8.10	-3.45	59,700		25	0	0	55.11	0.00	0.00
	634	-134	809	31.29	8.50	-3.50	59,800		35	0	0	17.75	0.00	0.00
	647	-100	401	31.57	8.20	-2.40	59,900		23	0	0	0.00	0.00	0.00
	61,354	-1,187	45,890	32.29	8.85	-1.75	60,000		28,489	-3,938	4,662	0.00	6225.75	73.55
	840	-148	1,186	31.11	5.85	-3.85	60,100		35	0	0	17.03	0.00	0.00
	440	-42	196	32.01	6.70	-3.10	60,200		46	0	0	0.00	0.00	0.00
	327	-135	381	32.3	6.50	-2.30	60,300		27	0	0	0.00	0.00	0.00
	381	-35	372	32.82	6.70	-1.35	60,400		15	0	0	26.44	0.00	0.00
	6,748	-2,292	10,160	32.73	5.90	-1.80	60,500		406	-55	56	82.22	7421.35	1020.60
	468	-56	295	33.59	6.65	-1.10	60,600		35	0	0	0.00	0.00	0.00
	254	-39	1,388	33.58	6.00	-2.05	60,700		17	0	0	0.00	0.00	0.00
	1,985	-243	925	34.56	6.95	0.60	60,800		8	0	0	27.06	0.00	0.00
	241	-3	290	34.16	5.70	-0.70	60,900		6	0	0	0.00	0.00	0.00
	15,228	-4,182	13,468	34.41	5.50	-0.40	61,000		2,174	-181	211	0.00	7250.00	74.55
	158	-9	81	34.9	5.65	-1.05	61,100		11	0	0	0.00	0.00	0.00
	475	-2	81	34.96	5.20	-0.30	61,200		8	0	0	0.00	0.00	0.00
	210	-19	115	35.57	5.50	0.05	61,300		5	0	0	0.00	0.00	0.00
	167	-120	492	34.72	4.00	-1.05	61,400		3	0	0	0.00	0.00	0.00
	5,747	-972	3,479	36.33	5.50	0.75	61,500		182	-1	2	45.73	7859.90	-53.05
	263	-32	93	36.33	5.00	-0.20	61,600		3	0	0	0.00	0.00	0.00
	594	0	186	35.64	3.80	-0.55	61,700		2	0	0	0.00	0.00	0.00
	155	-19	148	35.08	2.95	-1.20	61,800		2	0	0	0.00	0.00	0.00
	318	-1	3	36.76	4.20	-0.95	61,900		3	0	0	0.00	0.00	0.00
	10,340	-780	3,895	36.93	4.00	0.35	62,000		2,293	-31	41	56.59	8410.00	410.00
	166	7	23	36.34	3.10	-0.80	62,100		2	0	0	0.00	0.00	0.00
	118	-16	78	37.25	3.60	-0.35	62,200		2	0	0	0.00	0.00	0.00
	244	-60	237	37.11	3.15	0.25	62,300		2	0	0	0.00	0.00	0.00
	394	-49	74	38.13	3.75	-1.05	62,400		2	0	0	0.00	0.00	0.00
	1,334	-682	1,834	38.75	4.00	0.45	62,500		86	-5	6	0.00	8800.00	800.00
	113	13	77	38.63	3.55	1.15	62,600		2	0	0	0.00	0.00	0.00
	173	-2	15	37.73	2.55	-0.05	62,700		2	0	0	0.00	0.00	0.00
	153	-7	31	38.15	2.60	-0.40	62,800		2	0	0	0.00	0.00	0.00
	100	-27	71	38.27	2.45	-0.25	62,900		1	0	0	0.00	0.00	0.00
	4,463	-18	3,407	38.06	2.10	-1.05	63,000		1,430	-79	90	41.44	9330.00	480.00
	194	-11	20	38.22	2.00	-1.10	63,100		3	0	3	98.98	10000.00	3430.00
	650	0	0	40.25	0.00	0.00	63,200		2	0	0	0.00	0.00	0.00
	113	-7	18	39.86	2.60	0.00	63,300		1	0	0	0.00	0.00	0.00
	121	0	47	39.23	2.00	-0.85	63,400		1	0	0	0.00	0.00	0.00
	547	72	435	39.28	1.85	-1.05	63,500		2	0	0	0.00	0.00	0.00
	159	-5	54	40.73	2.50	0.70	63,600		1	0	0	0.00	0.00	0.00
	70	8	17	41.07	2.50	0.15	63,700		1	0	0	0.00	0.00	0.00
	90	-13	84	40.17	1.80	-1.30	63,800		1	0	0	0.00	0.00	0.00
	37	0	0	40.1	0.00	0.00	63,900		1	0	0	0.00	0.00	0.00
	5,248	-21	1,255	39.67	1.30	-0.65	64,000		855	-11	14	84.52	10585.50	715.50
	33	0	0	40.66	0.00	0.00	64,100		1	0	0	0.00	0.00	0.00
	342	-1	39	40.69	1.45	-0.55	64,200		1	0	0	0.00	0.00	0.00
	53	-3	5	41.24	1.55	-0.55	64,300		1	0	0	0.00	0.00	0.00
	113	-8	21	42.12	1.80	-0.55	64,400		4	0	0	0.00	0.00	0.00
	1,597	-3	182	41.11	1.25	-1.25	64,500		13	0	0	0.00	0.00	0.00
	16	0	0	42.08	0.00	0.00	64,600		1	0	0	0.00	0.00	0.00
	179	-19	43	44.4	2.50	0.45	64,700		1	0	0	0.00	0.00	0.00
	72	0	45	41.6	1.10	-1.45	64,800		20	0	0	0.00	0.00	0.00
	113	-1	2	42.51	1.30	-0.30	64,900		20	0	0	0.00	0.00	0.00
	4,110	-106	404	42.67	1.25	-0.45	65,000		1,981	-70	73	79.79	11473.35	219.05
	110	-11	29	42.36	1.05	-0.40	65,100		20	0	0	0.00	0.00	0.00
	227	15	33	42.67	1.05	-0.45	65,200		20	0	0	0.00	0.00	0.00
	18	0	0	35.87	0.00	0.00	65,300		17	0	0	0.00	0.00	0.00
	41	-1	82	43.11	1.00	-1.40	65,400		19	0	0	0.00	0.00	0.00
	222	-3	38	44.91	1.50	-0.55	65,500		20	0	0	0.00	0.00	0.00
	33	0	1	43.53	0.95	-0.95	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	46.01	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	156	0	12	44.31	1.00	-0.40	65,800		20	0	0	0.00	0.00	0.00
	64	0	2	44.96	1.10	-1.05	65,900		20	0	0	0.00	0.00	0.00
	1,409	-19	264	45.59	1.20	-0.55	66,000		803	-4	17	82.21	12450.00	500.00
	26	1	5	45.39	1.05	-0.85	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	288	-10	34	47.99	1.50	-0.30	66,500		40	0	0	25.21	0.00	0.00
	576	3	87	48.59	1.20	-0.55	67,000		0	0	0	0.00	0.00	0.00
	295	3	56	50.86	1.45	-0.25	67,500		19	0	1	145.70	14765.00	5377.00
	647	-92	799	52.03	1.35	-0.35	68,000		58	-1	3	108.87	14618.05	418.05
	1,242	514	1,880	53.65	1.40	-0.30	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.