Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,115	71	4,070	46.62	3.10	-1.35
	0	0	0	0	0.00	0.00	43,500		936	22	923	44.63	3.25	-1.90
	42	0	0	81.52	0.00	0.00	44,000		3,631	-33	782	43.41	4.05	-1.75
	0	0	0	0	0.00	0.00	44,500		247	-2	252	41.31	4.15	-1.90
	0	0	0	0	0.00	0.00	45,000		4,132	282	1,435	39.94	5.05	-1.35
	0	0	0	0	0.00	0.00	45,300		173	12	36	39.46	6.15	-1.60
	0	0	0	0	0.00	0.00	45,400		196	2	19	40.44	8.40	0.80
	0	0	0	0	0.00	0.00	45,500		310	-136	519	39.13	7.00	-0.45
	0	0	0	0	0.00	0.00	45,600		94	-6	39	39.16	7.80	-0.25
	0	0	0	0	0.00	0.00	45,700		53	0	38	38.41	7.30	-0.55
	0	0	0	0	0.00	0.00	45,800		123	3	17	38.13	7.60	-1.40
	0	0	0	0	0.00	0.00	45,900		61	7	65	37.15	6.75	-1.30
	917	0	1	0	7800.00	-346.70	46,000		2,923	-155	2,537	37.72	8.50	0.10
	0	0	0	0	0.00	0.00	46,100		60	0	0	39.19	0.00	0.00
	0	0	0	0	0.00	0.00	46,200		64	1	1	37.05	9.00	-0.50
	0	0	0	0	0.00	0.00	46,300		59	6	67	36.54	8.90	-1.10
	0	0	0	0	0.00	0.00	46,400		58	12	49	36.10	8.95	-1.60
	107	0	1	81.8	7900.00	700.00	46,500		927	-127	1,336	35.41	8.50	-2.30
	0	0	0	0	0.00	0.00	46,600		160	3	19	36.67	12.40	1.75
	0	0	0	0	0.00	0.00	46,700		50	-2	35	35.02	9.60	-1.45
	0	0	0	0	0.00	0.00	46,800		92	4	13	34.30	9.05	-3.05
	0	0	0	0	0.00	0.00	46,900		78	10	33	34.23	9.90	-2.60
	48	0	0	56.75	0.00	0.00	47,000		3,543	-196	4,093	34.32	11.25	-1.75
	0	0	0	0	0.00	0.00	47,100		129	-72	155	33.91	11.40	-2.55
	0	0	0	0	0.00	0.00	47,200		68	4	340	33.65	11.95	-2.55
	0	0	0	0	0.00	0.00	47,300		34	-6	47	33.23	12.10	-3.35
	0	0	0	0	0.00	0.00	47,400		128	1	101	32.95	12.65	-4.55
	14	0	0	57.29	0.00	0.00	47,500		1,623	-239	2,502	32.48	12.65	-3.00
	0	0	0	0	0.00	0.00	47,600		31	-1	26	31.99	12.60	-4.40
	0	0	0	0	0.00	0.00	47,700		99	-20	118	32.17	14.65	-4.50
	0	0	0	0	0.00	0.00	47,800		77	-1	118	31.89	15.30	-4.25
	0	0	0	0	0.00	0.00	47,900		86	19	359	32.54	19.55	-1.75
	212	-3	4	0	5840.00	-324.10	48,000		6,244	626	10,404	31.12	16.00	-3.90
	0	0	0	0	0.00	0.00	48,100		104	7	301	30.90	17.00	-3.85
	0	0	0	0	0.00	0.00	48,200		83	19	102	31.12	19.85	-2.00
	0	0	0	0	0.00	0.00	48,300		109	7	234	30.00	17.30	-5.00
	0	0	0	0	0.00	0.00	48,400		83	7	132	29.92	18.95	-4.60
	13	0	0	25.01	0.00	0.00	48,500		3,203	331	7,342	29.29	18.40	-6.05
	0	0	0	0	0.00	0.00	48,600		140	79	424	30.01	24.00	-1.60
	0	0	0	0	0.00	0.00	48,700		173	4	255	29.53	24.15	-3.60
	4	0	0	51.3	0.00	0.00	48,800		124	26	360	28.98	23.95	-4.30
	7	0	0	0	0.00	0.00	48,900		271	123	416	29.09	27.25	-3.60
	83	-3	8	0	4801.85	-598.15	49,000		10,543	-187	21,867	28.59	27.40	-4.00
	7	0	0	0	0.00	0.00	49,100		188	-19	381	28.26	28.45	-6.75
	0	0	0	0	0.00	0.00	49,200		360	-71	1,050	28.28	31.85	-3.45
	0	0	0	0	0.00	0.00	49,300		226	-13	531	27.93	33.00	-4.15
	2	0	0	0	0.00	0.00	49,400		153	-60	396	27.82	35.95	-3.75
	122	-2	9	0	4354.75	-645.25	49,500		7,893	858	16,371	27.30	36.05	-6.05
	4	0	0	0	0.00	0.00	49,600		299	-27	590	27.14	38.90	-4.65
	0	0	0	0	0.00	0.00	49,700		495	27	852	26.74	40.05	-6.85
	3	0	0	0	0.00	0.00	49,800		1,184	233	974	26.68	44.05	-5.60
	0	0	0	0	0.00	0.00	49,900		806	78	567	26.86	50.60	-3.70
	2,248	125	326	27.77	3926.40	-308.10	50,000		24,274	1,557	52,751	26.60	53.55	-2.70
	0	0	0	0	0.00	0.00	50,100		751	152	897	26.25	55.70	-2.30
	45	0	0	0	0.00	0.00	50,200		934	161	1,175	26.18	61.00	-1.40
	1	0	0	32.01	0.00	0.00	50,300		973	350	2,098	26.04	65.95	-0.95
	4	0	0	0	0.00	0.00	50,400		1,087	171	1,943	25.58	67.55	-6.85
	29	1	3	36.19	3619.65	-330.35	50,500		9,374	2,363	23,338	25.50	73.75	-4.00
	23	0	0	43.58	0.00	0.00	50,600		1,083	205	2,326	25.39	80.20	-2.80
	11	0	0	21.02	0.00	0.00	50,700		892	5	1,924	25.20	85.90	-2.75
	10	0	0	28.51	0.00	0.00	50,800		1,683	366	3,726	25.18	94.60	-1.35
	10	0	0	0	0.00	0.00	50,900		1,295	181	3,774	24.78	98.15	-2.00
	816	-95	254	27.81	3025.35	-265.35	51,000		15,520	221	48,410	24.80	108.55	3.10
	12	0	0	0	0.00	0.00	51,100		1,344	493	4,298	24.74	118.50	1.60
	14	0	0	35.69	0.00	0.00	51,200		1,657	417	4,468	24.45	125.00	-0.10
	6	0	0	34.8	0.00	0.00	51,300		1,265	402	4,026	24.38	136.00	3.35
	10	0	0	34.13	0.00	0.00	51,400		1,125	289	3,655	24.22	146.30	7.10
	221	-23	72	22.56	2493.05	-370.15	51,500		13,998	2,914	31,418	24.04	156.70	6.20
	8	0	0	33.87	0.00	0.00	51,600		1,379	259	3,928	23.86	167.90	7.10
	16	0	1	31.02	2528.30	253.30	51,700		1,276	273	3,858	23.73	180.90	12.10
	27	0	1	20.79	2200.00	-975.30	51,800		1,514	171	3,810	23.53	193.25	9.85
	11	0	1	30.14	2352.05	-117.95	51,900		1,368	262	4,402	23.53	211.00	10.80
	2,566	227	2,383	25.08	2136.95	-291.20	52,000		23,040	2,439	66,251	23.44	228.00	16.30
	18	-2	18	22.07	1980.65	-593.05	52,100		1,158	221	5,266	23.58	252.05	29.75
	16	-2	25	19.02	1825.70	-453.65	52,200		1,549	89	5,994	23.13	261.75	22.10
	42	6	43	24.53	1892.00	-462.45	52,300		1,352	306	6,308	22.73	273.60	18.20
	29	0	21	24.27	1810.25	-306.20	52,400		1,152	341	6,839	23.25	312.55	38.65
	523	-17	384	24.7	1750.50	-250.25	52,500		8,277	-301	33,729	23.10	333.75	42.10
	47	8	41	22.12	1600.00	-288.10	52,600		1,282	39	8,926	22.39	339.50	24.70
	71	11	30	22.15	1529.35	-338.45	52,700		1,014	-404	7,860	22.56	373.05	40.80
	198	15	55	23.04	1488.00	-290.35	52,800		1,633	-76	12,796	22.70	407.70	54.25
	161	23	104	24.32	1463.20	-227.20	52,900		1,204	-28	7,591	22.41	430.25	59.15
	4,919	49	5,351	22.9	1350.00	-266.10	53,000		22,976	1,358	99,294	22.01	450.05	49.60
	265	3	142	22.9	1286.05	-256.55	53,100		2,089	140	12,669	22.09	487.80	58.95
	633	20	186	22.95	1225.35	-258.90	53,200		2,687	214	21,646	21.60	507.65	50.35
	1,141	50	539	22.09	1134.15	-256.80	53,300		2,394	-95	13,837	21.89	556.20	71.05
	1,009	53	1,419	22.45	1088.00	-251.15	53,400		2,160	-288	17,268	21.63	587.50	72.55
	5,533	741	17,440	22.25	1023.65	-238.35	53,500		16,154	158	61,297	21.36	620.00	71.75
	1,912	256	3,034	22.7	985.00	-198.75	53,600		3,298	-145	22,883	21.49	668.90	86.35
	3,130	1,027	12,428	22	905.70	-223.85	53,700		4,346	799	32,186	21.29	707.65	95.15
	3,693	1,567	21,275	21.9	850.60	-214.35	53,800		3,881	894	47,052	21.23	753.45	97.10
	3,307	1,076	29,928	22.32	816.60	-190.15	53,900		3,218	668	48,452	21.21	803.10	109.30
	23,000	7,380	156,145	22.04	758.90	-189.90	54,000		28,981	3,890	209,030	20.96	845.95	111.50
	3,652	1,333	61,131	21.71	701.00	-191.85	54,100		2,328	-667	66,571	20.51	883.10	99.15
	4,498	477	83,591	21.84	662.00	-183.65	54,200		3,182	-332	81,359	20.54	940.60	117.40
	3,956	495	57,509	21.79	618.15	-172.40	54,300		2,734	-385	54,202	20.80	1008.25	141.05
	2,644	-40	30,557	21.77	577.60	-164.90	54,400		1,519	-404	20,776	20.77	1067.50	148.05
	10,275	-139	72,271	21.5	530.00	-160.90	54,500		6,693	-1,267	48,322	20.40	1116.50	147.40
	2,507	279	21,111	21.79	504.00	-143.65	54,600		2,148	-48	5,425	20.01	1167.05	150.10
	3,064	136	16,036	21.7	466.45	-134.75	54,700		1,728	-117	2,319	20.49	1250.00	178.40
	3,008	404	18,772	21.63	431.50	-128.45	54,800		1,294	-91	1,385	19.39	1281.45	148.30
	2,999	193	20,618	21.63	400.55	-130.95	54,900		1,748	550	3,367	19.55	1357.10	175.95
	23,037	2,460	107,021	21.55	369.00	-115.40	55,000		14,231	-265	19,445	20.20	1450.00	189.30
	2,636	195	22,012	21.41	337.10	-117.55	55,100		1,385	-21	158	21.10	1551.15	218.20
	3,119	517	15,252	21.37	310.00	-102.00	55,200		1,953	-173	374	19.90	1589.80	197.00
	2,859	-204	11,062	21.5	289.75	-100.00	55,300		2,250	-55	298	19.37	1651.95	182.10
	2,899	137	11,491	21.46	266.00	-87.95	55,400		1,474	-161	548	20.90	1773.10	203.20
	16,385	-14	47,408	21.31	240.60	-89.15	55,500		8,860	-106	2,616	19.80	1822.85	227.25
	4,301	163	13,870	21.26	219.50	-82.00	55,600		1,995	-104	370	18.99	1884.80	248.15
	3,188	-3	9,564	21.34	202.95	-81.70	55,700		2,259	-56	145	19.91	1990.00	232.50
	4,899	535	14,844	21.39	187.00	-71.35	55,800		2,251	-93	165	19.72	2069.80	275.10
	2,449	132	9,890	21.48	173.00	-63.50	55,900		1,571	-24	32	18.48	2130.05	215.60
	41,276	2,121	88,762	21.48	157.90	-61.95	56,000		22,428	-251	3,618	19.56	2238.70	241.00
	4,047	50	7,178	21.6	146.50	-54.20	56,100		1,653	-16	42	25.89	2467.50	393.10
	4,078	273	9,171	21.62	134.00	-53.45	56,200		2,090	-16	36	25.98	2552.15	332.15
	3,958	575	6,245	21.59	121.20	-50.85	56,300		2,310	-21	73	19.62	2506.45	221.45
	3,592	478	5,986	21.79	113.75	-44.30	56,400		1,593	-21	63	22.66	2650.00	326.45
	24,426	2,637	45,771	21.83	104.00	-40.50	56,500		11,035	-107	695	19.72	2690.00	280.75
	3,099	-30	6,132	21.83	94.40	-40.20	56,600		930	-7	42	0.00	2574.25	177.65
	3,452	202	7,605	22	88.05	-35.70	56,700		839	-18	40	0.00	2663.10	181.10
	5,084	448	7,046	21.98	79.45	-36.35	56,800		2,284	-2	27	23.08	3015.00	349.65
	2,449	325	5,263	22.12	73.70	-30.70	56,900		468	0	5	0.00	2817.85	-3.60
	36,840	2,372	72,307	22.25	68.35	-29.85	57,000		12,414	-110	425	16.37	3132.00	229.75
	3,117	-50	5,297	22.55	65.45	-24.45	57,100		319	0	0	0.00	0.00	0.00
	3,423	-115	4,912	22.43	57.75	-28.20	57,200		368	-2	6	0.00	2935.05	-2.95
	3,870	435	3,061	22.74	55.50	-23.40	57,300		512	-1	9	0.00	3053.45	85.45
	2,349	823	3,035	22.8	50.70	-23.35	57,400		310	-1	4	0.00	3089.70	-181.10
	21,014	4,343	44,746	22.48	42.60	-24.75	57,500		4,494	-24	38	24.86	3685.20	405.20
	2,599	357	2,463	23.53	48.20	-14.60	57,600		592	0	0	0.00	0.00	0.00
	2,735	282	2,489	23.12	39.80	-18.70	57,700		192	0	0	27.77	0.00	0.00
	2,858	149	4,148	23.44	38.55	-14.40	57,800		225	0	0	25.49	0.00	0.00
	2,792	311	2,004	23.32	33.75	-17.15	57,900		28	0	2	0.00	3861.20	687.85
	43,375	3,537	61,156	23.72	33.35	-13.90	58,000		8,234	-14	320	0.00	4096.15	277.45
	2,096	152	1,753	23.88	31.20	-12.90	58,100		47	0	0	34.37	0.00	0.00
	1,634	7	921	24.16	30.00	-11.70	58,200		82	0	0	41.28	0.00	0.00
	1,197	-153	1,672	23.98	25.90	-12.80	58,300		115	0	0	23.74	0.00	0.00
	1,125	182	1,208	24.27	25.00	-11.20	58,400		54	0	0	0.00	0.00	0.00
	16,190	-1,123	26,213	24.46	23.60	-9.35	58,500		2,097	-5	14	0.00	4375.00	175.00
	1,548	82	1,122	24.76	22.95	-8.80	58,600		13	0	0	28.08	0.00	0.00
	936	89	894	24.66	20.10	-10.45	58,700		15	0	0	0.00	0.00	0.00
	1,516	-181	1,787	25.35	21.60	-6.25	58,800		4	0	0	29.81	0.00	0.00
	1,044	18	1,168	25	17.80	-8.10	58,900		2	0	0	20.71	0.00	0.00
	26,707	1,413	47,232	25.66	19.05	-5.20	59,000		3,818	0	70	0.00	5100.90	404.85
	622	-125	731	25.09	14.75	-7.20	59,100		11	0	0	17.58	0.00	0.00
	807	89	934	25.34	14.20	-7.80	59,200		41	0	0	0.00	0.00	0.00
	749	-37	629	26.28	16.45	-3.80	59,300		35	0	0	7.46	0.00	0.00
	2,196	25	619	26.11	14.20	-5.50	59,400		11	0	0	20.26	0.00	0.00
	8,445	1,212	18,304	26.31	13.50	-4.55	59,500		466	0	6	0.00	5344.00	344.00
	990	185	1,205	26.8	13.90	-3.10	59,600		26	0	0	26.12	0.00	0.00
	881	166	912	26.73	12.35	-3.20	59,700		25	0	0	55.11	0.00	0.00
	711	24	685	27.33	13.10	-2.20	59,800		35	0	0	17.75	0.00	0.00
	747	12	745	26.84	10.35	-3.85	59,900		23	0	0	0.00	0.00	0.00
	62,420	-6,034	75,830	27.73	11.95	-1.75	60,000		32,476	5	688	0.00	6097.50	311.60
	988	99	614	27.75	10.90	-2.15	60,100		35	0	0	17.03	0.00	0.00
	483	91	673	27.17	8.35	-4.35	60,200		46	0	0	0.00	0.00	0.00
	462	39	388	28.2	10.10	-2.20	60,300		27	0	0	0.00	0.00	0.00
	416	60	524	27.44	7.35	-4.25	60,400		15	0	0	26.44	0.00	0.00
	9,029	2,073	14,990	27.99	7.80	-2.80	60,500		461	-1	3	0.00	6400.75	124.05
	521	174	445	28.78	8.85	-1.70	60,600		35	0	0	0.00	0.00	0.00
	293	-19	206	28.4	7.20	-2.75	60,700		17	0	0	0.00	0.00	0.00
	2,228	20	172	28.08	5.90	-2.90	60,800		8	0	0	27.06	0.00	0.00
	244	-4	117	28.53	6.10	-2.20	60,900		6	0	0	0.00	0.00	0.00
	19,374	-601	18,279	29.05	6.45	-1.95	61,000		2,355	-25	45	41.28	7175.00	428.25
	168	-8	127	29.98	7.65	-0.60	61,100		11	0	0	0.00	0.00	0.00
	478	-20	94	29.18	5.50	-2.00	61,200		8	0	0	0.00	0.00	0.00
	235	-10	281	29.51	5.50	-1.15	61,300		5	0	0	0.00	0.00	0.00
	288	156	551	29.77	5.40	-1.75	61,400		3	0	0	0.00	0.00	0.00
	6,745	326	9,412	30.13	5.45	-1.55	61,500		183	0	0	76.99	0.00	0.00
	295	65	333	30.36	5.30	-1.05	61,600		3	0	0	0.00	0.00	0.00
	594	-35	96	29.95	4.25	-1.80	61,700		2	0	0	0.00	0.00	0.00
	176	17	94	29.91	3.80	-1.90	61,800		2	0	0	0.00	0.00	0.00
	319	-6	143	30.59	4.25	-2.15	61,900		3	0	0	0.00	0.00	0.00
	11,121	250	4,201	30.82	4.15	-1.10	62,000		2,325	-5	22	0.00	8000.00	450.00
	163	-2	69	30.76	3.70	-1.30	62,100		2	0	0	0.00	0.00	0.00
	134	39	369	31.41	4.10	0.90	62,200		2	0	0	0.00	0.00	0.00
	304	27	85	30.61	2.90	-2.60	62,300		2	0	0	0.00	0.00	0.00
	443	55	95	32.57	4.80	-0.05	62,400		2	0	0	0.00	0.00	0.00
	2,016	461	1,585	31.99	3.70	-0.55	62,500		91	0	0	47.74	0.00	0.00
	100	2	83	30.94	2.40	-1.95	62,600		2	0	0	0.00	0.00	0.00
	175	-4	66	31.47	2.60	-1.30	62,700		2	0	0	0.00	0.00	0.00
	161	-6	21	31.65	2.50	-1.80	62,800		2	0	0	0.00	0.00	0.00
	131	-57	505	32.13	2.65	-0.60	62,900		1	0	0	0.00	0.00	0.00
	4,475	-754	3,898	32.71	2.90	-1.10	63,000		1,509	0	6	0.00	8850.00	31.95
	204	1	63	33.11	3.00	-0.15	63,100		3	0	0	29.51	0.00	0.00
	649	-13	39	34.17	3.75	-1.00	63,200		2	0	0	0.00	0.00	0.00
	120	-6	18	33.24	2.60	-1.10	63,300		1	0	0	0.00	0.00	0.00
	121	-7	16	33.83	2.85	-0.30	63,400		1	0	0	0.00	0.00	0.00
	474	-2	41	33.69	2.50	-0.95	63,500		2	0	0	0.00	0.00	0.00
	165	12	116	32.96	1.80	-0.95	63,600		1	0	0	0.00	0.00	0.00
	66	-54	158	34.21	2.45	-1.60	63,700		1	0	0	0.00	0.00	0.00
	103	0	16	35.28	3.10	-0.80	63,800		1	0	0	0.00	0.00	0.00
	37	-19	35	34.05	1.95	-1.45	63,900		1	0	0	0.00	0.00	0.00
	5,272	-27	2,712	34.56	2.10	-0.20	64,000		868	-2	4	0.00	9870.00	298.00
	64	34	229	34.53	1.90	-0.05	64,100		1	0	0	0.00	0.00	0.00
	344	17	110	34.97	2.00	-0.30	64,200		1	0	0	0.00	0.00	0.00
	56	1	18	34.45	1.55	-0.90	64,300		1	0	0	0.00	0.00	0.00
	121	6	28	36.06	2.35	-0.50	64,400		4	0	0	0.00	0.00	0.00
	1,600	-8	21	36.55	2.50	-0.05	64,500		13	12	13	0.00	10000.15	-1127.45
	16	0	2	35.74	1.80	-1.00	64,600		1	0	0	0.00	0.00	0.00
	202	12	92	36.44	2.05	-0.90	64,700		1	0	0	0.00	0.00	0.00
	72	0	0	36.67	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	114	0	15	36.18	1.60	-0.95	64,900		20	0	0	0.00	0.00	0.00
	4,216	-33	865	37.27	2.05	0.05	65,000		2,051	-18	22	41.39	11100.00	276.50
	121	-8	82	36.52	1.50	-0.55	65,100		20	0	0	0.00	0.00	0.00
	212	-17	24	36.78	1.50	-0.55	65,200		20	0	0	0.00	0.00	0.00
	18	0	0	35.87	0.00	0.00	65,300		17	0	0	0.00	0.00	0.00
	42	0	0	38.05	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	219	-1	18	38.55	2.00	0.50	65,500		20	0	0	0.00	0.00	0.00
	33	0	0	37.24	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	22	0	2	39.09	2.00	-0.60	65,700		20	0	0	0.00	0.00	0.00
	156	0	1	38.15	1.40	-0.15	65,800		20	0	0	0.00	0.00	0.00
	64	0	0	33.05	0.00	0.00	65,900		20	0	0	0.00	0.00	0.00
	1,428	-14	179	39.72	1.90	-0.25	66,000		806	1	6	0.00	11950.00	50.00
	25	1	2	39.98	1.90	0.30	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	300	-19	46	40.75	1.75	-0.20	66,500		40	0	0	25.21	0.00	0.00
	574	61	232	42.65	2.05	0.20	67,000		0	0	0	0.00	0.00	0.00
	292	0	323	43.76	1.95	0.25	67,500		19	0	0	0.00	0.00	0.00
	741	96	995	44.95	1.90	0.10	68,000		59	0	0	0.00	0.00	0.00
	728	76	2,354	45.55	1.60	0.05	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.