Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,127	-1,413	7,714	124.83	0.05	-0.50
	0	0	0	0	0.00	0.00	43,500		690	-286	463	119.33	0.05	-0.90
	15	0	1	0	11161.55	46.55	44,000		2,312	-898	5,501	113.89	0.05	-0.60
	0	0	0	0	0.00	0.00	44,500		183	-292	507	108.49	0.05	-1.05
	0	0	0	0	0.00	0.00	45,000		1,657	-748	4,356	103.15	0.05	-1.20
	0	0	0	0	0.00	0.00	45,300		122	-13	59	99.96	0.05	-1.25
	0	0	0	0	0.00	0.00	45,400		173	-89	416	98.91	0.05	-2.25
	0	0	0	0	0.00	0.00	45,500		364	63	1,029	102.10	0.10	-1.40
	0	0	0	0	0.00	0.00	45,600		85	-40	54	96.80	0.05	-1.10
	0	0	0	0	0.00	0.00	45,700		76	4	42	95.74	0.05	-2.00
	0	0	0	0	0.00	0.00	45,800		103	2	47	94.69	0.05	-1.30
	0	0	0	0	0.00	0.00	45,900		58	-18	165	93.64	0.05	-1.15
	142	-125	228	0	9109.40	-281.05	46,000		1,525	-351	2,176	92.60	0.05	-1.40
	0	0	0	0	0.00	0.00	46,100		20	-10	20	98.12	0.15	-1.15
	0	0	0	0	0.00	0.00	46,200		19	-1	56	105.79	0.50	-2.20
	0	0	0	0	0.00	0.00	46,300		65	16	151	93.39	0.10	-2.35
	0	0	0	0	0.00	0.00	46,400		28	-1	5	104.17	0.55	-1.85
	107	0	0	97.73	0.00	0.00	46,500		385	-187	287	87.39	0.05	-1.55
	0	0	0	0	0.00	0.00	46,600		108	-4	65	86.35	0.05	-1.20
	0	0	0	0	0.00	0.00	46,700		272	11	294	89.07	0.10	-1.95
	0	0	0	0	0.00	0.00	46,800		80	-20	113	88.00	0.10	-2.45
	0	0	0	0	0.00	0.00	46,900		58	-25	108	83.25	0.05	-2.45
	29	-6	12	0	8110.00	-240.00	47,000		1,299	-725	2,248	82.22	0.05	-1.90
	0	0	0	0	0.00	0.00	47,100		90	0	72	81.19	0.05	-1.65
	0	0	0	0	0.00	0.00	47,200		81	-25	61	80.16	0.05	-2.35
	0	0	0	0	0.00	0.00	47,300		25	0	10	88.00	0.25	-1.60
	0	0	0	0	0.00	0.00	47,400		99	0	10	78.11	0.05	-1.45
	13	0	0	114.4	0.00	0.00	47,500		2,183	465	3,366	77.09	0.05	-1.75
	0	0	0	0	0.00	0.00	47,600		39	0	28	79.46	0.10	-2.30
	0	0	0	0	0.00	0.00	47,700		54	-2	56	88.01	0.50	-0.50
	0	0	0	0	0.00	0.00	47,800		80	-1	69	74.03	0.05	-1.25
	0	0	0	0	0.00	0.00	47,900		38	3	73	76.28	0.10	-1.55
	81	-5	11	0	7100.00	-279.10	48,000		2,747	-2,545	11,700	75.23	0.10	-1.70
	0	0	0	0	0.00	0.00	48,100		59	3	69	82.64	0.45	-1.30
	0	0	0	0	0.00	0.00	48,200		60	-11	77	75.15	0.15	-1.65
	0	0	0	0	0.00	0.00	48,300		84	-3	173	72.07	0.10	-2.20
	0	0	0	0	0.00	0.00	48,400		102	-7	81	78.44	0.40	-1.30
	3	-1	2	213.14	7035.00	1935.00	48,500		1,726	-922	3,713	69.97	0.10	-1.65
	0	0	0	0	0.00	0.00	48,600		428	104	677	70.84	0.15	-2.15
	0	0	0	0	0.00	0.00	48,700		154	-2	90	64.93	0.05	-2.00
	2	0	0	0	0.00	0.00	48,800		62	-42	117	63.93	0.05	-2.30
	5	0	1	0	6143.75	1059.70	48,900		127	-27	68	71.13	0.30	-2.20
	40	-14	23	0	6100.00	-386.30	49,000		5,902	-2,833	10,288	70.01	0.30	-1.70
	3	0	1	149.68	6204.30	1829.30	49,100		154	-375	772	63.70	0.10	-1.90
	0	0	0	0	0.00	0.00	49,200		326	-56	229	59.92	0.05	-2.55
	0	0	0	0	0.00	0.00	49,300		532	-11	98	58.93	0.05	-2.55
	2	0	0	0	0.00	0.00	49,400		212	-147	308	60.59	0.10	-2.15
	30	0	1	142.62	5808.70	1058.70	49,500		2,705	-4,686	12,079	59.55	0.10	-1.85
	4	0	0	0	0.00	0.00	49,600		664	-466	1,763	55.94	0.05	-1.90
	0	0	0	0	0.00	0.00	49,700		291	-324	1,134	54.94	0.05	-2.40
	3	0	0	0	0.00	0.00	49,800		812	-532	1,119	65.89	0.75	-1.50
	0	0	0	0	0.00	0.00	49,900		454	-212	865	55.41	0.10	-2.10
	616	-377	812	0	5108.65	-309.60	50,000		9,889	-8,459	39,025	51.97	0.05	-2.25
	0	0	0	0	0.00	0.00	50,100		567	25	2,001	50.98	0.05	-2.40
	45	0	1	134.02	5133.80	1146.05	50,200		687	-567	1,622	49.99	0.05	-2.30
	1	0	0	32.01	0.00	0.00	50,300		958	-223	951	49.00	0.05	-2.35
	4	0	0	0	0.00	0.00	50,400		492	-189	1,547	48.01	0.05	-2.60
	16	0	1	0	4640.00	110.85	50,500		4,574	-1,724	26,192	47.03	0.05	-2.35
	20	0	0	0	0.00	0.00	50,600		346	-81	241	46.04	0.05	-2.65
	10	0	0	0	0.00	0.00	50,700		382	-192	418	45.06	0.05	-2.55
	10	0	0	0	0.00	0.00	50,800		753	-275	1,070	53.05	0.60	-2.10
	10	0	0	0	0.00	0.00	50,900		376	-208	1,704	43.09	0.05	-2.95
	423	-142	197	0	4091.90	-355.95	51,000		5,651	-5,826	38,868	42.11	0.05	-2.65
	12	0	0	45.08	0.00	0.00	51,100		287	-546	1,495	41.13	0.05	-2.90
	13	0	0	0	0.00	0.00	51,200		395	-646	2,213	47.66	0.50	-2.45
	8	0	0	43.45	0.00	0.00	51,300		272	-532	2,299	39.16	0.05	-3.20
	10	0	0	0	0.00	0.00	51,400		410	-28	1,058	41.21	0.15	-3.00
	105	-57	69	0	3601.80	-486.95	51,500		3,267	-7,260	49,350	37.20	0.05	-3.15
	8	0	1	96.88	3700.00	1943.70	51,600		554	-172	1,793	44.42	0.70	-2.80
	17	0	0	82.02	0.00	0.00	51,700		709	-337	3,981	38.07	0.15	-3.50
	23	0	1	0	3340.70	1005.50	51,800		635	-403	3,437	34.27	0.05	-3.75
	37	-50	77	0	3239.25	121.55	51,900		1,605	336	21,343	33.29	0.05	-3.90
	824	-57	366	0	3090.00	-325.00	52,000		19,283	-3,552	107,298	32.31	0.05	-3.95
	134	-2	7	0	2985.10	49.60	52,100		1,569	-1,876	17,697	33.88	0.15	-4.20
	138	-15	32	0	2893.45	-481.25	52,200		2,092	-1,072	12,635	31.86	0.10	-4.45
	163	-10	15	49.87	2893.50	-136.50	52,300		3,063	-2,342	23,070	30.84	0.10	-4.65
	144	-9	19	0	2684.20	-266.80	52,400		2,362	-645	16,375	29.82	0.10	-4.70
	764	-317	431	0	2596.00	-330.15	52,500		7,366	-8,090	110,176	27.42	0.05	-4.75
	410	-57	78	0	2510.90	-282.70	52,600		3,266	-22	38,649	26.44	0.05	-5.15
	498	-111	143	0	2483.15	-225.25	52,700		2,910	167	42,469	26.75	0.10	-5.25
	1,160	-98	331	0	2305.75	-310.85	52,800		4,356	-4,161	51,979	25.73	0.10	-5.95
	1,189	-58	229	0	2198.50	-256.75	52,900		3,011	-490	38,309	23.50	0.05	-5.95
	9,373	-519	3,509	0	2093.05	-315.15	53,000		30,274	-1,609	264,260	22.52	0.05	-6.30
	1,420	-33	177	0	2000.00	-314.55	53,100		2,786	-662	35,714	21.54	0.05	-6.75
	1,594	-101	364	0	1903.15	-318.80	53,200		5,685	-18	50,786	20.56	0.05	-6.95
	1,291	-47	293	0	1799.80	-283.10	53,300		3,739	-3,761	52,081	19.58	0.05	-7.60
	1,599	-222	557	0	1689.00	-284.25	53,400		3,227	-1,915	52,368	18.59	0.05	-8.05
	9,644	-2,353	5,360	0	1598.10	-357.85	53,500		21,952	-8,790	286,442	17.61	0.05	-8.75
	1,899	-252	834	0	1499.50	-288.90	53,600		6,064	390	127,493	16.62	0.05	-9.30
	1,671	-262	649	0	1399.05	-269.60	53,700		7,016	808	156,069	15.63	0.05	-10.40
	3,277	-308	1,168	0	1298.00	-315.75	53,800		8,963	-566	290,481	14.64	0.05	-11.25
	1,610	-376	1,071	0	1193.00	-297.75	53,900		9,916	3,480	235,323	13.64	0.05	-12.60
	23,508	-3,117	17,967	0	1096.25	-346.15	54,000		42,787	-3,911	799,281	12.64	0.05	-14.60
	1,903	-292	2,353	0	994.90	-336.15	54,100		6,099	226	288,161	11.64	0.05	-16.05
	2,051	-661	2,419	0	895.85	-331.85	54,200		12,345	5,723	404,357	11.24	0.10	-18.45
	1,424	-249	2,919	0	792.85	-317.00	54,300		6,102	-273	539,505	9.63	0.05	-22.15
	2,390	-1,846	10,349	0	691.25	-280.85	54,400		11,372	2,214	663,238	8.61	0.05	-26.55
	6,609	-2,360	49,478	0	591.40	-346.70	54,500		17,481	-2,854	1,557,490	7.59	0.05	-31.80
	1,328	-789	25,227	0	491.85	-362.30	54,600		11,078	1,873	1,146,048	6.55	0.05	-39.80
	2,609	463	66,485	0	391.50	-353.50	54,700		14,807	5,422	1,917,900	5.51	0.05	-50.55
	3,347	-142	311,823	0	291.95	-374.85	54,800		20,115	8,629	3,383,940	4.46	0.05	-63.30
	7,486	1,776	709,906	0	192.10	-389.90	54,900		20,640	7,568	4,907,300	3.38	0.05	-80.25
	39,124	16,221	3,466,737	0	93.00	-400.40	55,000		71,165	36,964	9,178,185	2.45	0.10	-100.90
	89,034	81,976	7,614,208	0	0.05	-425.00	55,100		56,451	43,293	7,360,622	2.90	6.90	-117.25
	53,066	46,439	5,396,870	0.26	0.05	-348.95	55,200		10,720	-2,512	3,567,608	8.54	106.55	-55.00
	41,761	34,550	4,005,358	1.5	0.05	-297.95	55,300		8,330	-2,010	2,469,148	12.26	206.85	9.40
	39,890	33,944	3,549,418	2.62	0.05	-254.30	55,400		15,259	5,955	1,676,436	15.39	306.10	83.10
	47,049	22,492	4,382,050	3.71	0.05	-208.05	55,500		16,671	4,948	1,175,020	18.28	405.65	117.60
	19,749	9,036	2,438,797	5.06	0.10	-176.50	55,600		6,397	4,350	330,401	21.02	505.50	174.50
	12,325	-485	1,835,893	6.58	0.20	-134.70	55,700		1,457	-109	134,896	23.67	605.70	206.45
	12,926	1,176	1,585,142	7.5	0.15	-108.05	55,800		1,811	209	70,725	26.11	705.00	255.50
	8,101	333	1,037,606	7.81	0.05	-85.60	55,900		853	80	23,595	27.95	800.15	254.75
	55,437	-159	1,881,845	9.32	0.10	-67.55	56,000		9,210	-2,693	66,819	31.37	908.35	280.20
	7,633	-1,564	544,352	11.62	0.35	-51.85	56,100		809	-394	4,467	33.04	1003.45	318.25
	7,986	-933	477,237	12.55	0.30	-42.50	56,200		1,040	-403	2,957	36.03	1108.70	297.70
	7,437	111	486,616	13.65	0.30	-34.70	56,300		1,273	-661	2,137	39.06	1214.35	271.65
	7,765	1,872	414,790	12.68	0.05	-27.70	56,400		903	-309	1,011	40.42	1308.40	274.45
	29,516	-6,919	780,469	13.63	0.05	-22.00	56,500		8,080	-1,164	5,385	42.89	1410.45	342.15
	10,228	4,852	260,076	15.88	0.15	-18.30	56,600		507	-331	616	43.55	1501.00	313.85
	7,793	2,692	209,169	16.35	0.10	-15.30	56,700		465	-206	557	45.55	1600.55	228.25
	8,863	1,603	207,829	17.32	0.10	-12.20	56,800		2,147	-101	485	48.65	1707.00	287.70
	11,270	7,733	277,184	17.37	0.05	-10.75	56,900		305	-83	215	51.19	1810.00	390.20
	42,120	10,819	602,323	18.29	0.05	-9.15	57,000		7,168	-680	5,450	53.38	1911.00	308.55
	2,499	-1,728	113,479	21.78	0.25	-7.65	57,100		246	-9	64	55.20	2009.90	312.35
	4,248	1,102	100,994	21.17	0.10	-6.75	57,200		188	-69	120	70.31	2195.95	393.10
	3,716	594	83,090	22.83	0.15	-6.00	57,300		221	-180	230	62.34	2228.55	262.25
	3,186	1,107	88,168	21.94	0.05	-5.15	57,400		171	-41	130	58.66	2297.00	196.80
	14,901	-3,393	213,273	22.84	0.05	-4.45	57,500		1,329	-366	1,050	63.37	2411.90	278.95
	4,894	3,375	52,007	24.94	0.10	-4.35	57,600		465	-33	41	66.61	2519.10	224.10
	1,745	368	37,649	24.63	0.05	-3.85	57,700		185	-2	18	75.84	2662.00	102.00
	2,164	857	42,770	25.51	0.05	-3.55	57,800		166	0	3	47.62	2632.55	147.00
	1,365	78	21,828	27.72	0.10	-3.30	57,900		18	-2	3	82.84	2880.65	337.45
	35,564	4,573	168,623	27.28	0.05	-3.20	58,000		4,046	-251	3,121	72.90	2912.50	295.30
	2,326	523	16,670	28.16	0.05	-3.25	58,100		33	-1	5	62.64	2961.35	141.20
	2,074	1,005	19,293	29.03	0.05	-2.90	58,200		57	-23	34	77.94	3119.35	-36.55
	784	212	8,445	29.91	0.05	-2.80	58,300		103	-4	5	0.00	2850.00	-50.00
	884	141	4,462	30.77	0.05	-2.70	58,400		49	-1	5	93.53	3385.15	-14.85
	14,152	4,516	80,106	31.64	0.05	-2.45	58,500		688	-148	405	82.30	3414.10	276.00
	715	-110	4,113	34.09	0.10	-2.50	58,600		12	0	0	37.01	0.00	0.00
	542	-25	1,301	34.98	0.10	-2.60	58,700		13	0	0	0.00	0.00	0.00
	879	-175	5,303	34.22	0.05	-2.55	58,800		4	0	0	52.52	0.00	0.00
	520	78	1,210	35.07	0.05	-2.75	58,900		2	0	2	102.04	3878.75	1084.45
	10,102	-6,791	66,008	37.65	0.10	-2.05	59,000		2,532	-94	1,105	91.21	3914.60	283.50
	288	-15	650	36.77	0.05	-2.35	59,100		10	0	0	72.85	0.00	0.00
	575	-234	1,075	40.58	0.15	-2.45	59,200		31	-10	27	102.18	4150.00	-999.00
	414	-50	892	38.46	0.05	-1.80	59,300		23	-7	21	113.27	4299.85	49.85
	1,269	-74	370	46.6	0.50	-1.55	59,400		11	0	0	20.26	0.00	0.00
	3,324	-797	21,847	40.13	0.05	-1.95	59,500		271	-8	115	99.69	4414.35	292.30
	234	-206	933	40.97	0.05	-2.40	59,600		24	-2	6	118.76	4599.35	971.80
	243	-30	471	41.8	0.05	-2.25	59,700		16	0	0	145.20	0.00	0.00
	213	-188	383	44.64	0.10	-1.90	59,800		32	0	0	137.13	0.00	0.00
	430	-169	959	45.5	0.10	-1.95	59,900		23	0	0	0.00	0.00	0.00
	26,535	-12,449	93,123	44.28	0.05	-2.00	60,000		14,462	-553	4,016	108.76	4917.35	280.05
	634	-18	438	47.21	0.10	-1.50	60,100		34	0	0	0.00	0.00	0.00
	219	-86	323	45.92	0.05	-2.10	60,200		10	-36	47	112.70	5120.00	900.00
	144	-55	339	46.74	0.05	-2.45	60,300		22	-4	29	130.49	5294.55	186.40
	276	-22	339	47.56	0.05	-1.45	60,400		12	-1	5	132.94	5398.10	392.10
	2,830	-591	12,493	48.37	0.05	-1.70	60,500		92	-46	78	114.99	5410.00	220.05
	796	314	9,028	49.18	0.05	-1.20	60,600		35	0	0	0.00	0.00	0.00
	202	-10	184	49.99	0.05	-1.15	60,700		12	-5	11	115.22	5599.45	1299.45
	1,515	-3	704	50.8	0.05	-0.95	60,800		7	0	0	90.15	0.00	0.00
	169	-12	218	55.5	0.15	-1.70	60,900		6	0	0	0.00	0.00	0.00
	6,558	-1,152	10,701	57.53	0.20	-1.10	61,000		797	-129	686	126.39	5923.05	345.20
	116	0	99	59.37	0.25	-1.10	61,100		11	0	1	0.00	5814.15	-2919.45
	341	-30	71	56.47	0.10	-1.10	61,200		8	0	0	0.00	0.00	0.00
	188	-29	191	54.8	0.05	-1.55	61,300		5	0	0	44.84	0.00	0.00
	136	-1	50	66.4	0.60	-0.60	61,400		3	0	0	0.00	0.00	0.00
	2,748	-700	5,528	56.38	0.05	-1.05	61,500		83	-32	103	135.40	6427.35	462.20
	223	-6	44	61.44	0.15	-1.25	61,600		3	0	0	0.00	0.00	0.00
	460	-7	40	66.26	0.35	-0.50	61,700		2	0	0	0.00	0.00	0.00
	151	-3	27	63.12	0.15	-0.75	61,800		2	0	0	0.00	0.00	0.00
	420	-17	39	63.95	0.15	-1.30	61,900		3	0	0	0.00	0.00	0.00
	6,563	-2,910	14,414	60.31	0.05	-0.85	62,000		966	-367	873	141.93	6922.95	247.65
	102	-7	33	68.97	0.30	-0.80	62,100		2	0	0	0.00	0.00	0.00
	98	-23	78	61.87	0.05	-1.35	62,200		2	0	0	0.00	0.00	0.00
	169	-15	91	62.65	0.05	-0.80	62,300		2	0	0	0.00	0.00	0.00
	269	-114	545	63.42	0.05	-1.15	62,400		2	0	0	0.00	0.00	0.00
	872	-24	613	64.2	0.05	-0.90	62,500		13	-60	70	167.56	7494.70	-561.20
	80	-9	53	73.27	0.30	-1.20	62,600		2	0	0	0.00	0.00	0.00
	97	-22	104	74.12	0.30	-0.85	62,700		2	0	0	0.00	0.00	0.00
	119	-22	76	66.5	0.05	-0.80	62,800		2	0	0	0.00	0.00	0.00
	98	0	57	78.19	0.45	-0.30	62,900		1	0	0	0.00	0.00	0.00
	2,116	-768	2,158	82.81	0.80	-0.15	63,000		373	-249	417	173.60	7986.40	412.25
	234	49	439	71.85	0.10	-0.60	63,100		2	0	0	104.93	0.00	0.00
	639	3	72	76.11	0.20	-1.65	63,200		2	0	0	0.00	0.00	0.00
	141	59	152	70.31	0.05	-1.55	63,300		1	0	0	0.00	0.00	0.00
	101	0	4	83.2	0.50	-0.30	63,400		1	0	0	0.00	0.00	0.00
	331	-6	128	79.82	0.25	-0.70	63,500		2	0	0	0.00	0.00	0.00
	193	-2	41	72.58	0.05	-0.65	63,600		1	0	0	0.00	0.00	0.00
	29	0	23	89.97	0.90	-0.65	63,700		1	0	0	0.00	0.00	0.00
	59	-10	122	85.18	0.40	-0.60	63,800		1	0	0	0.00	0.00	0.00
	27	-6	11	83.11	0.25	-0.65	63,900		1	0	0	0.00	0.00	0.00
	3,641	-743	2,698	75.57	0.05	-0.65	64,000		252	-13	29	174.85	8934.15	290.45
	61	30	56	76.32	0.05	-1.10	64,100		1	0	0	0.00	0.00	0.00
	560	-283	440	82.6	0.15	-1.15	64,200		1	0	0	0.00	0.00	0.00
	48	7	30	92.22	0.60	-0.10	64,300		1	0	0	0.00	0.00	0.00
	93	0	10	78.54	0.05	-0.65	64,400		0	0	0	0.00	0.00	0.00
	1,437	-89	474	86.63	0.20	-0.55	64,500		7	0	0	224.09	0.00	0.00
	76	7	481	83.5	0.10	-0.80	64,600		1	0	0	0.00	0.00	0.00
	87	-15	260	80.75	0.05	-1.00	64,700		1	0	0	0.00	0.00	0.00
	55	-5	32	81.49	0.05	-1.00	64,800		20	0	0	0.00	0.00	0.00
	87	-9	93	82.22	0.05	-0.75	64,900		20	0	9	0.00	9609.80	-1904.25
	2,363	-393	2,107	82.95	0.05	-0.65	65,000		440	-85	360	188.91	9933.65	292.20
	110	0	0	97.1	0.00	0.00	65,100		20	0	0	0.00	0.00	0.00
	220	0	101	94.82	0.30	-0.25	65,200		20	0	0	0.00	0.00	0.00
	18	-5	44	100.02	0.55	-0.45	65,300		16	0	0	0.00	0.00	0.00
	29	0	6	96.42	0.30	-0.20	65,400		19	0	0	0.00	0.00	0.00
	108	-60	92	97.22	0.30	-0.55	65,500		20	0	0	215.75	0.00	0.00
	28	0	8	101.77	0.50	0.00	65,600		20	0	0	0.00	0.00	0.00
	22	0	2	101.79	0.45	-0.15	65,700		20	0	0	0.00	0.00	0.00
	154	0	126	88.74	0.05	-0.55	65,800		20	0	0	0.00	0.00	0.00
	71	8	40	103.41	0.45	-1.45	65,900		20	0	0	0.00	0.00	0.00
	883	-306	1,763	90.17	0.05	-0.45	66,000		261	-25	176	209.88	10956.55	324.20
	26	1	38	111.35	0.95	0.65	66,100		12	0	10	0.00	10850.85	-1644.15
	37	-9	119	106.68	0.50	0.15	66,200		20	0	9	0.00	10943.50	493.05
	208	0	30	100.29	0.15	-0.35	66,500		19	0	8	0.00	11233.85	-1556.15
	323	-89	342	97.25	0.05	-0.40	67,000		0	0	0	0.00	0.00	0.00
	237	-57	115	100.73	0.05	-0.40	67,500		19	0	0	154.88	0.00	0.00
	484	-555	1,729	104.18	0.05	-0.25	68,000		49	-4	27	283.50	13139.65	139.65
	922	-119	778	107.6	0.05	-0.30	68,500		2	0	0	285.17	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.