Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		4,065	165	1,841	43.53	5.60	1.00
	0	0	0	0	0.00	0.00	43,500		715	41	929	43.30	8.25	2.95
	42	-1	1	77.89	10050.00	-2112.00	44,000		3,398	46	1,633	40.63	7.30	0.75
	0	0	0	0	0.00	0.00	44,500		234	-101	935	39.25	8.50	1.30
	0	0	0	0	0.00	0.00	45,000		4,068	394	3,543	38.58	11.55	3.40
	0	0	0	0	0.00	0.00	45,300		126	25	276	36.10	8.85	-1.75
	0	0	0	0	0.00	0.00	45,400		212	30	220	37.06	12.00	0.65
	0	0	0	0	0.00	0.00	45,500		378	80	1,179	37.52	14.45	4.95
	0	0	0	0	0.00	0.00	45,600		50	19	70	36.21	12.00	2.75
	0	0	0	0	0.00	0.00	45,700		17	-2	48	36.38	13.65	4.35
	0	0	0	0	0.00	0.00	45,800		88	11	241	35.63	12.75	3.10
	0	0	0	0	0.00	0.00	45,900		48	4	63	34.48	10.85	1.25
	881	33	64	36.95	7751.20	-676.25	46,000		2,692	351	5,071	36.37	17.80	7.35
	0	0	0	0	0.00	0.00	46,100		60	9	93	35.07	14.90	3.80
	0	0	0	0	0.00	0.00	46,200		80	36	304	34.54	14.60	7.30
	0	0	0	0	0.00	0.00	46,300		48	9	45	35.46	19.35	8.30
	0	0	0	0	0.00	0.00	46,400		48	7	12	34.93	19.00	12.80
	107	1	2	40.79	7287.70	-754.95	46,500		898	-677	4,054	33.95	17.00	3.90
	0	0	0	0	0.00	0.00	46,600		57	2	93	34.72	21.80	8.10
	0	0	0	0	0.00	0.00	46,700		81	64	642	34.39	22.30	6.95
	0	0	0	0	0.00	0.00	46,800		18	11	68	33.83	21.85	12.10
	0	0	0	0	0.00	0.00	46,900		40	26	67	33.32	21.55	6.75
	57	-5	7	0	6730.50	-1035.20	47,000		2,856	-49	5,390	33.51	24.50	9.65
	0	0	0	0	0.00	0.00	47,100		116	-9	537	32.93	23.90	9.35
	0	0	0	0	0.00	0.00	47,200		36	14	94	33.23	27.75	12.85
	0	0	0	0	0.00	0.00	47,300		39	20	226	33.02	29.10	11.80
	0	0	0	0	0.00	0.00	47,400		134	68	462	32.61	29.40	10.10
	14	0	0	57.29	0.00	0.00	47,500		1,848	-1,191	6,620	32.30	30.30	11.85
	0	0	0	0	0.00	0.00	47,600		28	19	110	31.78	29.95	9.40
	0	0	0	0	0.00	0.00	47,700		17	5	81	31.87	33.35	12.05
	0	0	0	0	0.00	0.00	47,800		61	35	581	31.60	34.65	12.50
	0	0	0	0	0.00	0.00	47,900		54	10	177	31.31	35.85	14.25
	258	-25	42	26.12	5751.05	-817.05	48,000		5,182	308	11,147	31.13	37.85	13.85
	0	0	0	0	0.00	0.00	48,100		82	41	192	30.83	39.20	13.70
	0	0	0	0	0.00	0.00	48,200		70	29	300	30.58	40.90	13.35
	0	0	0	0	0.00	0.00	48,300		67	-53	408	30.54	44.35	16.00
	0	0	0	0	0.00	0.00	48,400		98	60	367	30.19	45.50	16.50
	13	0	0	25.01	0.00	0.00	48,500		2,514	232	6,936	29.82	46.45	15.70
	0	0	0	0	0.00	0.00	48,600		67	-5	158	29.98	52.20	19.40
	0	0	0	0	0.00	0.00	48,700		105	14	160	29.52	52.55	17.75
	0	0	0	0	0.00	0.00	48,800		71	25	228	29.48	56.95	20.90
	7	0	0	0	0.00	0.00	48,900		82	0	243	29.02	57.45	21.25
	86	0	0	38.09	0.00	0.00	49,000		10,273	-1,598	19,291	29.05	62.95	23.85
	7	0	0	0	0.00	0.00	49,100		276	82	863	28.71	64.90	24.55
	0	0	0	0	0.00	0.00	49,200		434	83	641	28.36	66.75	24.55
	0	0	0	0	0.00	0.00	49,300		158	64	631	28.44	73.70	29.05
	2	0	0	0	0.00	0.00	49,400		136	39	637	28.16	76.75	29.00
	112	14	21	33.18	4406.45	-1443.55	49,500		6,202	-815	12,725	27.93	80.60	30.45
	4	0	0	0	0.00	0.00	49,600		282	90	848	27.79	85.80	32.45
	0	0	0	0	0.00	0.00	49,700		291	83	691	28.40	102.15	46.55
	3	0	0	0	0.00	0.00	49,800		811	116	1,060	27.05	90.60	30.90
	0	0	0	0	0.00	0.00	49,900		514	57	705	27.21	101.05	39.15
	1,937	34	276	29.72	3900.00	-756.85	50,000		21,316	-1,502	50,780	27.13	108.60	42.55
	0	0	0	0	0.00	0.00	50,100		383	111	1,682	26.81	112.70	43.85
	45	0	0	0	0.00	0.00	50,200		647	234	1,153	26.60	118.70	43.90
	1	-1	1	30.31	3650.00	-550.00	50,300		446	187	960	26.67	130.15	49.90
	4	0	0	0	0.00	0.00	50,400		412	201	1,677	26.45	137.00	52.95
	29	1	6	29	3450.00	-2404.65	50,500		5,391	396	14,025	26.26	144.70	55.60
	23	-1	1	41.66	3711.70	-3363.30	50,600		439	71	1,364	25.94	150.20	53.70
	11	0	1	19.26	3100.00	-2311.10	50,700		490	53	1,600	25.97	163.30	63.20
	10	0	0	28.51	0.00	0.00	50,800		1,077	285	3,618	25.81	173.30	67.55
	10	0	0	0	0.00	0.00	50,900		700	-24	1,699	25.63	183.25	70.80
	888	-40	341	27.7	2999.00	-740.80	51,000		15,694	3,434	43,493	25.54	195.85	74.95
	12	0	0	0	0.00	0.00	51,100		1,162	428	3,322	25.35	206.90	79.05
	17	0	0	0	0.00	0.00	51,200		1,048	68	4,402	25.19	219.20	82.25
	7	-2	12	30.48	2837.00	-664.00	51,300		781	139	2,651	25.01	231.60	88.00
	11	0	0	41.13	0.00	0.00	51,400		684	-20	2,905	24.84	245.00	92.15
	237	-3	24	24.43	2505.15	-728.75	51,500		9,134	1,025	25,789	24.84	264.00	100.00
	9	0	0	39.61	0.00	0.00	51,600		1,098	367	3,227	24.73	280.80	105.20
	19	0	0	0	0.00	0.00	51,700		1,287	633	4,088	24.36	291.00	105.60
	27	0	0	20.49	0.00	0.00	51,800		1,154	-66	3,674	24.43	314.90	116.90
	20	3	12	32.14	2450.00	-1450.00	51,900		1,016	-9	3,180	24.35	335.55	126.15
	2,420	164	1,776	26.9	2198.35	-609.50	52,000		19,727	-1,137	50,413	23.98	348.00	124.55
	20	0	0	20.09	0.00	0.00	52,100		977	-47	3,475	23.73	365.00	127.60
	18	2	4	25.01	1990.00	-2084.20	52,200		1,418	-1	5,094	23.48	382.95	132.30
	30	0	3	24.29	1893.90	-906.10	52,300		935	-81	4,186	23.68	417.00	148.60
	31	0	0	29.35	0.00	0.00	52,400		983	62	3,880	23.42	436.90	155.30
	368	62	399	25.25	1790.00	-593.50	52,500		7,348	-2,911	28,237	23.35	464.75	163.10
	11	0	0	18.46	0.00	0.00	52,600		1,029	32	4,799	23.29	493.80	172.25
	29	0	0	18.63	0.00	0.00	52,700		1,157	397	8,457	22.88	511.70	174.20
	140	46	101	24.94	1582.60	-907.40	52,800		1,328	138	9,381	22.88	546.05	187.00
	54	39	81	24.94	1520.15	-2046.25	52,900		1,401	380	7,833	22.89	582.00	203.80
	4,232	797	6,774	24.54	1443.00	-560.85	53,000		17,945	1,249	74,503	22.52	605.00	202.45
	116	86	224	24.75	1391.60	-1525.70	53,100		1,322	79	6,742	22.49	642.50	220.40
	202	182	388	23.94	1300.75	-776.25	53,200		1,723	195	10,535	22.23	672.50	220.15
	318	196	628	24.33	1259.75	-540.25	53,300		1,513	233	11,256	22.24	715.00	237.85
	581	538	2,341	23.76	1180.90	-497.70	53,400		1,524	462	10,566	22.03	750.10	245.40
	4,787	4,096	20,076	24.31	1149.90	-496.95	53,500		13,099	2,609	58,777	22.05	796.15	264.00
	1,108	1,077	10,370	23.8	1076.60	-475.35	53,600		2,809	1,413	28,757	21.89	836.40	274.10
	1,440	1,270	16,280	23.73	1023.10	-477.25	53,700		2,503	731	37,594	21.77	880.25	278.45
	1,946	1,793	21,406	23.85	979.00	-451.50	53,800		1,891	422	38,667	21.47	918.25	290.55
	1,864	1,747	20,581	23.74	926.85	-482.95	53,900		2,113	680	30,394	21.52	972.35	308.75
	14,371	8,347	86,456	23.42	867.50	-443.75	54,000		18,854	-1,716	121,308	21.47	1024.40	326.10
	2,504	2,207	26,990	23.31	818.60	-418.50	54,100		2,546	862	40,355	21.01	1060.80	324.35
	3,446	2,882	30,385	23.25	773.60	-406.05	54,200		2,426	-202	37,390	21.26	1128.90	355.60
	2,705	1,904	27,350	23.15	728.30	-392.55	54,300		2,517	-408	30,095	20.75	1167.30	348.85
	2,707	958	21,209	23.04	684.65	-382.00	54,400		1,742	-1,319	19,949	20.94	1235.80	373.95
	11,902	4,660	52,772	23	644.95	-371.10	54,500		10,514	-1,651	38,917	20.97	1300.00	400.45
	2,746	241	13,472	23.02	609.65	-353.85	54,600		1,798	-1,880	12,219	20.97	1364.25	415.10
	3,772	228	11,563	22.84	567.70	-344.45	54,700		2,086	-1,128	5,990	19.92	1389.80	398.80
	3,459	70	13,850	22.95	538.50	-323.05	54,800		1,606	-985	5,012	20.71	1488.00	452.55
	2,980	80	9,062	22.9	505.00	-307.90	54,900		1,387	-516	2,907	20.05	1533.10	443.55
	22,958	3,503	80,174	22.79	470.30	-295.40	55,000		17,151	-2,914	28,371	20.88	1634.55	483.85
	2,951	850	12,112	22.87	444.50	-289.65	55,100		1,606	-226	714	21.14	1715.90	516.80
	3,036	-278	13,940	22.79	413.95	-263.50	55,200		2,226	-347	789	20.60	1771.00	509.75
	3,189	-27	6,984	22.73	385.60	-253.55	55,300		2,492	-141	1,117	20.94	1857.85	537.15
	3,218	-71	7,552	22.79	362.80	-235.60	55,400		1,664	-122	494	20.25	1912.00	533.95
	15,818	386	31,516	22.78	339.00	-225.25	55,500		10,775	-797	4,472	20.23	1990.00	541.90
	4,245	-8	8,025	22.76	316.00	-214.65	55,600		2,202	-166	482	20.23	2069.60	577.80
	4,046	364	7,610	22.8	295.95	-200.45	55,700		2,477	-32	308	21.40	2185.00	596.80
	4,531	191	8,241	22.78	275.20	-186.35	55,800		2,542	-130	456	19.75	2220.00	571.30
	3,052	222	6,136	22.8	257.00	-178.80	55,900		1,713	-89	228	19.60	2300.05	583.05
	42,951	3,143	81,994	22.76	237.75	-166.75	56,000		24,021	-1,289	7,845	18.96	2370.00	585.60
	4,476	296	6,467	22.8	222.00	-154.55	56,100		1,702	-75	197	20.87	2502.00	625.25
	3,524	-85	7,166	22.9	208.80	-144.30	56,200		2,127	-106	253	17.51	2516.20	587.40
	3,624	-109	6,301	22.92	194.30	-135.15	56,300		2,345	-37	95	20.37	2663.10	635.50
	3,474	-242	7,764	23	182.00	-124.00	56,400		2,029	-394	601	17.62	2700.00	624.00
	22,086	2,743	33,061	23.05	169.85	-115.60	56,500		11,597	-779	2,451	18.26	2802.10	629.30
	2,996	213	5,537	23.1	158.20	-108.55	56,600		999	-21	71	17.39	2881.55	697.30
	3,274	706	5,606	22.81	140.35	-108.10	56,700		926	-347	852	17.76	2980.00	674.65
	4,697	802	6,782	23.25	138.40	-92.85	56,800		2,371	-12	46	17.14	3066.60	649.60
	2,370	476	3,993	23.23	127.50	-86.35	56,900		469	-2	15	27.27	3344.30	845.75
	36,243	3,805	62,589	23.41	121.00	-77.60	57,000		13,049	-291	1,224	15.63	3244.70	677.05
	3,225	1,030	6,741	23.44	112.35	-73.60	57,100		321	-10	51	19.37	3376.25	703.35
	3,324	765	6,644	23.57	105.75	-65.15	57,200		379	-7	37	0.00	3417.45	662.35
	3,740	534	4,718	23.66	99.10	-61.95	57,300		516	-6	31	0.00	3433.70	606.80
	1,900	195	2,701	23.76	92.85	-55.65	57,400		312	-23	50	23.29	3710.50	778.25
	19,564	1,880	37,207	23.76	85.50	-53.00	57,500		4,596	-113	225	20.79	3771.10	740.95
	2,064	169	3,535	23.92	81.00	-48.45	57,600		600	-3	7	0.00	3533.55	308.15
	2,363	-6	2,775	24.04	76.25	-44.10	57,700		182	-13	18	31.83	4145.60	1297.50
	2,633	-235	4,908	24	69.60	-41.10	57,800		227	-1	1	0.00	3650.00	344.85
	2,380	198	2,121	24.13	65.55	-38.65	57,900		28	0	0	0.00	0.00	0.00
	42,202	3,510	49,218	24.42	63.75	-33.10	58,000		8,509	-182	525	17.01	4230.00	751.85
	1,748	145	2,693	24.5	59.60	-30.75	58,100		49	0	2	0.00	4000.00	600.00
	1,699	107	3,345	24.66	56.50	-28.10	58,200		87	0	9	0.00	4321.75	964.45
	1,489	150	2,641	24.76	53.00	-25.25	58,300		115	0	0	23.74	0.00	0.00
	1,000	-34	1,384	24.93	50.45	-23.70	58,400		54	0	0	0.00	0.00	0.00
	13,502	1,303	24,890	24.89	45.90	-22.00	58,500		2,107	-24	38	0.00	4700.00	773.85
	1,527	147	2,884	25.12	44.25	-19.85	58,600		13	0	0	28.08	0.00	0.00
	1,133	-123	1,287	25.22	41.55	-18.30	58,700		15	0	0	0.00	0.00	0.00
	1,642	104	3,476	25.25	38.35	-17.75	58,800		4	0	0	29.81	0.00	0.00
	1,405	192	2,031	25.5	37.20	-15.40	58,900		2	0	0	20.71	0.00	0.00
	28,182	-866	49,500	25.35	33.00	-15.70	59,000		3,893	-25	79	0.00	5193.00	777.70
	720	-290	1,143	25.59	32.00	-13.35	59,100		11	0	0	17.58	0.00	0.00
	2,039	1,133	2,767	25.51	28.80	-14.05	59,200		40	0	8	0.00	5350.00	1500.00
	731	-200	739	25.76	28.00	-12.35	59,300		35	0	0	7.46	0.00	0.00
	2,294	251	2,397	26.23	28.65	-9.15	59,400		11	0	0	20.26	0.00	0.00
	8,506	-2,006	22,108	26.1	25.50	-9.50	59,500		472	1	5	0.00	5530.20	964.05
	913	-638	2,254	26.34	24.75	-8.25	59,600		26	0	0	26.12	0.00	0.00
	503	41	598	26.61	24.25	-6.85	59,700		27	0	0	0.00	0.00	0.00
	964	-314	1,395	26.38	21.05	-8.10	59,800		35	0	0	17.75	0.00	0.00
	863	-15	1,076	27.26	23.95	-4.05	59,900		23	0	1	28.91	6150.00	2566.50
	77,915	-3,613	63,544	26.74	19.35	-6.65	60,000		33,312	-199	960	0.00	6140.00	767.35
	844	-928	2,797	27.34	20.60	-4.55	60,100		35	0	0	17.03	0.00	0.00
	349	-64	749	27.33	18.90	-4.40	60,200		46	0	0	0.00	0.00	0.00
	397	-32	388	27.19	16.75	-5.70	60,300		27	0	0	0.00	0.00	0.00
	323	-15	491	27.5	16.65	-3.95	60,400		15	0	0	26.44	0.00	0.00
	9,318	42	18,005	27.46	15.10	-4.75	60,500		477	8	62	0.00	6420.00	762.00
	378	58	406	27.59	14.35	-4.25	60,600		35	0	0	0.00	0.00	0.00
	320	3	362	27.8	13.90	-3.40	60,700		17	0	0	0.00	0.00	0.00
	354	-64	399	28.87	16.85	-0.25	60,800		8	0	0	27.06	0.00	0.00
	324	2	158	27.89	12.00	-3.70	60,900		6	0	0	0.00	0.00	0.00
	26,421	-2,574	23,482	28.21	12.00	-2.60	61,000		2,452	-17	135	0.00	7131.00	767.55
	309	-11	184	28.68	12.50	-1.30	61,100		11	0	0	0.00	0.00	0.00
	436	-6	97	28.52	11.00	-2.70	61,200		8	0	0	0.00	0.00	0.00
	245	0	126	28.66	10.50	-2.25	61,300		5	0	0	0.00	0.00	0.00
	167	-44	220	28.88	10.25	-2.95	61,400		3	0	0	0.00	0.00	0.00
	7,536	-611	7,118	28.89	9.45	-1.55	61,500		193	-1	2	0.00	7500.00	556.50
	247	30	137	29.1	9.20	-1.55	61,600		3	0	0	0.00	0.00	0.00
	633	535	815	29.59	9.70	-1.75	61,700		2	0	0	0.00	0.00	0.00
	230	-24	147	29.33	8.30	-1.80	61,800		2	0	0	0.00	0.00	0.00
	264	17	87	29.92	9.00	-0.80	61,900		3	0	0	0.00	0.00	0.00
	12,851	871	8,356	29.5	7.35	-1.65	62,000		2,388	42	76	0.00	8099.35	806.45
	163	-1	101	30.74	9.55	0.20	62,100		2	0	0	0.00	0.00	0.00
	106	6	224	29.5	6.20	-1.55	62,200		2	0	0	0.00	0.00	0.00
	350	3	129	29.79	6.20	-1.45	62,300		2	0	0	0.00	0.00	0.00
	295	-7	158	30.39	6.80	-0.70	62,400		2	0	0	0.00	0.00	0.00
	1,967	-906	3,089	30.3	6.10	-0.80	62,500		91	0	0	47.74	0.00	0.00
	79	-13	55	30.59	6.10	-1.05	62,600		2	0	0	0.00	0.00	0.00
	192	-1	180	30.67	5.75	-0.20	62,700		2	0	0	0.00	0.00	0.00
	135	6	83	31.58	6.90	0.90	62,800		2	0	0	0.00	0.00	0.00
	60	0	0	28.34	0.00	0.00	62,900		1	0	0	0.00	0.00	0.00
	5,088	-961	7,983	31.32	5.45	-0.50	63,000		1,534	19	66	0.00	9122.00	844.85
	152	0	33	31.17	4.80	-1.00	63,100		3	0	0	29.51	0.00	0.00
	355	5	426	32.87	7.20	1.35	63,200		2	0	0	0.00	0.00	0.00
	92	-57	155	32.37	5.80	1.25	63,300		1	0	0	0.00	0.00	0.00
	122	3	8	32.85	6.15	1.80	63,400		1	0	0	0.00	0.00	0.00
	471	-30	642	32.6	5.30	0.55	63,500		2	0	0	0.00	0.00	0.00
	142	-13	32	31.79	3.85	-0.45	63,600		1	0	0	0.00	0.00	0.00
	38	0	7	32.68	4.65	0.95	63,700		1	0	0	0.00	0.00	0.00
	70	1	25	33.21	5.00	1.15	63,800		1	0	0	0.00	0.00	0.00
	54	8	22	32.87	4.20	0.05	63,900		1	0	0	0.00	0.00	0.00
	5,431	-145	2,085	32.14	3.10	-0.10	64,000		873	-5	34	0.00	9961.25	1761.25
	34	0	0	26.12	0.00	0.00	64,100		1	0	0	0.00	0.00	0.00
	294	-4	10	33.78	4.35	1.60	64,200		1	0	0	0.00	0.00	0.00
	44	-5	22	32.96	3.15	0.05	64,300		1	0	0	0.00	0.00	0.00
	131	-159	515	33.01	2.95	-1.00	64,400		4	0	0	0.00	0.00	0.00
	1,667	-115	236	33.1	2.80	0.45	64,500		1	0	0	0.00	0.00	0.00
	17	1	3	34.08	3.50	-0.30	64,600		1	0	0	0.00	0.00	0.00
	131	-3	21	33.3	2.55	0.20	64,700		1	0	0	0.00	0.00	0.00
	73	1	14	35.05	4.00	1.85	64,800		20	0	0	0.00	0.00	0.00
	97	-35	161	35.08	3.75	1.25	64,900		20	0	0	0.00	0.00	0.00
	4,499	-404	936	33.99	2.50	0.15	65,000		2,111	-14	59	0.00	11170.65	895.15
	130	-2	13	33.9	2.25	0.00	65,100		20	0	0	0.00	0.00	0.00
	229	-62	143	34.22	2.30	-0.35	65,200		20	0	0	0.00	0.00	0.00
	18	-13	30	34.02	2.00	-0.10	65,300		17	0	0	0.00	0.00	0.00
	42	0	1	34.49	2.15	0.00	65,400		19	0	0	0.00	0.00	0.00
	214	-18	42	36.36	3.50	1.15	65,500		20	0	0	0.00	0.00	0.00
	33	0	3	34.75	2.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	29.45	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	156	-10	129	35.22	2.00	-0.10	65,800		20	0	0	0.00	0.00	0.00
	64	0	0	33.05	0.00	0.00	65,900		20	0	0	0.00	0.00	0.00
	1,581	-588	877	36.56	2.60	0.35	66,000		811	-11	14	40.89	12200.00	1004.70
	25	6	14	37.42	3.10	1.20	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	325	-34	96	38.28	3.00	0.30	66,500		40	0	0	25.21	0.00	0.00
	514	208	407	38.68	2.40	0.35	67,000		0	0	0	0.00	0.00	0.00
	292	0	43	38.85	1.80	0.00	67,500		19	0	0	0.00	0.00	0.00
	670	-4	30	40.44	2.05	0.20	68,000		58	-3	3	0.00	13774.65	984.90
	628	-29	664	40.37	1.45	-0.40	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.