Remove annoying ads with premium @ ₹89 ₹149 per month

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.
CALLS PUTS
# OI OI Change Volume IV LTP Price Chn. Strike # OI OI Change Volume IV LTP Price Chn.
0 0 0 0 0.00 0.00 43,000 3,807 75 1,282 74.65 1.10 -0.30
0 0 0 0 0.00 0.00 43,500 1,726 -118 -2 237 1 73.98 1.60 -0.10
308 -31 33 96.42 12442.25 -954.60 44,000 6,312 -1,113 1,899 70.77 1.50 -0.20
21 0 0 138.69 0.00 0.00 44,500 1,410 -1 352 2 67.21 1.40 0.00
831 -1 31 0 11400.00 -751.70 45,000 5,369 -576 2,014 12 64.85 1.60 -0.10
0 0 0 0 0.00 0.00 45,300 285 67 115 67.02 3.00 1.35
0 0 0 0 0.00 0.00 45,400 44 0 1 62.85 1.65 0.00
7 0 1 101.43 11000.00 394.20 45,500 1,714 -29 389 62.10 1.60 -0.25
0 0 0 0 0.00 0.00 45,600 0 0 0 0.00 0.00 0.00
0 0 0 0 0.00 0.00 45,700 11 0 3 59.22 1.15 -3.25
0 0 0 0 0.00 0.00 45,800 0 0 0 0.00 0.00 0.00
16 0 0 83.89 0.00 0.00 45,900 69 0 9 62.37 2.55 -0.20
230 -8 35 0 10378.00 -931.00 46,000 5,424 -81 -1 1,977 19 61.29 2.35 -0.10
0 0 0 0 0.00 0.00 46,100 31 0 0 64.03 0.00 0.00
0 0 0 0 0.00 0.00 46,200 31 0 0 62.43 0.00 0.00
0 0 0 0 0.00 0.00 46,300 123 0 0 67.44 0.00 0.00
7 0 0 0 0.00 0.00 46,400 19 0 0 62.18 0.00 0.00
40 0 0 0 0.00 0.00 46,500 3,240 -202 -11 818 21 59.30 2.80 0.05
12 0 0 69.08 0.00 0.00 46,600 41 0 0 61.62 0.00 0.00
10 0 0 108.35 0.00 0.00 46,700 23 0 0 59.62 0.00 0.00
1 0 0 0 0.00 0.00 46,800 18 0 116 56.88 2.50 -0.55
7 0 0 106.54 0.00 0.00 46,900 7 0 0 63.26 0.00 0.00
214 -2 17 0 9355.00 -832.00 47,000 12,419 2,488 -1 8,017 24 56.78 3.05 0.00
22 0 0 0 0.00 0.00 47,100 612 -12 119 56.27 3.10 0.50
0 0 0 0 0.00 0.00 47,200 49 0 0 61.11 0.00 0.00
0 0 0 0 0.00 0.00 47,300 21 0 0 60.73 0.00 0.00
0 0 0 0 0.00 0.00 47,400 27 1 7 54.89 3.35 -2.30
21 0 0 106.38 0.00 0.00 47,500 1,513 -220 -2 625 16 54.04 3.35 0.20
0 0 0 0 0.00 0.00 47,600 32 0 0 57.36 0.00 0.00
0 0 0 0 0.00 0.00 47,700 30 0 0 49.23 0.00 0.00
26 0 0 0 0.00 0.00 47,800 137 2 8 51.18 2.60 -0.55
20 0 0 0 0.00 0.00 47,900 68 0 0 54.21 0.00 0.00
759 -45 61 65.99 8447.00 -706.00 48,000 9,066 -983 2 7,359 2 51.74 3.65 -0.15
29 0 0 0 0.00 0.00 48,100 83 0 9 49.87 2.85 -0.35
26 0 0 0 0.00 0.00 48,200 87 -7 85 1 49.54 3.00 -0.45
34 0 0 0 0.00 0.00 48,300 148 -11 43 49.87 3.60 -0.80
1 0 0 0 0.00 0.00 48,400 162 -3 18 49.81 4.00 -0.25
76 0 0 0 0.00 0.00 48,500 3,569 -559 1 1,790 8 49.21 4.00 0.10
32 0 0 0 0.00 0.00 48,600 153 0 25 48.07 3.60 -0.40
57 0 0 0 0.00 0.00 48,700 372 4 64 46.67 3.05 -0.30
32 0 0 0 0.00 0.00 48,800 318 -2 46 46.67 3.45 -0.30
27 0 0 0 0.00 0.00 48,900 503 -24 -6 97 1 46.67 3.90 0.45
512 -26 75 58.89 7449.00 -742.00 49,000 7,837 -682 -11 8,198 14 46.56 4.30 0.00
38 0 0 0 0.00 0.00 49,100 425 0 20 44.89 3.45 -0.20
79 0 1 131.65 8050.10 550.00 49,200 1,045 -7 119 44.29 3.45 -0.40
184 0 0 0 0.00 0.00 49,300 309 -6 75 7 45.39 4.90 1.25
105 0 0 0 0.00 0.00 49,400 258 0 23 43.91 4.10 -0.15
571 -1 143 45.49 6929.10 -970.90 49,500 3,109 -394 1 4,172 3 43.76 4.50 -0.65
148 0 0 0 0.00 0.00 49,600 272 -1 46 42.42 3.85 -0.70
151 0 0 0 0.00 0.00 49,700 306 -8 65 41.71 3.75 -0.95
213 0 1 71.54 6755.00 -245.00 49,800 770 2 152 41.63 4.20 -1.65
280 0 0 0 0.00 0.00 49,900 461 -45 159 41.24 4.40 -0.90
4,324 -13 169 0 6406.00 -745.70 50,000 18,776 -2,930 -6 13,733 6 41.08 4.85 -0.65
1,011 0 1 52.79 6357.45 -932.65 50,100 1,938 -53 438 40.80 5.20 -0.45
1,937 0 2 68.35 6359.15 -586.85 50,200 1,991 -7 1,281 38.97 3.95 -1.80
823 0 0 50.68 0.00 0.00 50,300 1,540 -213 769 39.40 5.00 -1.55
911 0 1 54.08 6073.80 -747.40 50,400 1,580 248 615 38.84 5.05 -1.50
2,879 0 55 0 5855.00 -814.20 50,500 6,107 -784 -4 4,123 2 38.57 5.45 -0.65
665 0 0 0 0.00 0.00 50,600 616 4 189 2 37.49 4.90 -1.45
552 0 2 45.98 5749.45 -795.95 50,700 707 41 117 37.96 6.25 -1.00
683 0 1 61.76 5750.00 -130.00 50,800 671 -9 205 36.62 5.30 -1.60
655 0 1 54.38 5600.00 -701.00 50,900 881 -85 -3 112 4 35.89 5.15 -1.90
4,823 -15 64 55.04 5510.60 -645.75 51,000 15,979 -2,887 -21 11,909 23 35.78 5.90 -1.35
389 -4 5 44.02 5353.45 -788.00 51,100 579 -84 359 35.35 6.05 -1.00
1,333 -7 9 0 5180.00 -978.45 51,200 1,759 -75 341 4 34.90 6.30 -1.15
641 -29 43 33.16 5130.00 -870.00 51,300 980 -32 230 34.68 6.90 -1.20
575 -3 8 57.33 5160.00 -662.00 51,400 2,183 -252 -9 2,119 6 33.96 6.75 -1.90
4,170 -132 -1 213 8 0 4840.00 -807.50 51,500 9,398 -1,802 -26 10,649 51 33.37 6.80 -1.60
697 -1 4 0 4775.00 -1041.30 51,600 1,411 -124 -1 423 2 32.95 7.15 -1.80
714 -2 4 42.87 4770.00 -1004.75 51,700 1,042 -181 497 32.66 7.75 -1.10
657 -1 3 54 4763.90 -686.10 51,800 1,186 -324 997 32.08 7.85 -2.25
394 -2 7 51.67 4650.00 -611.35 51,900 944 -193 1,536 31.76 8.45 -1.45
8,987 -126 187 0 4355.00 -784.45 52,000 23,344 -2,700 -19 31,556 134 31.12 8.60 -2.00
479 -27 33 0 4300.00 -1010.25 52,100 1,881 132 1,768 31.02 9.60 -2.20
437 -20 27 38.92 4270.35 -740.95 52,200 875 -250 972 30.44 9.75 -2.35
745 -22 29 0 4000.85 -894.00 52,300 1,891 144 -2 2,200 5 30.14 10.60 -2.40
589 -9 14 0 4007.40 -992.60 52,400 939 -184 1,536 29.78 11.35 -2.20
3,608 -124 243 0 3890.00 -826.00 52,500 11,296 -3,526 33,852 77 29.24 11.70 -2.40
764 0 4 0 3750.00 -1012.10 52,600 1,057 -121 -2 1,364 1 28.91 12.65 -2.65
1,819 -1 3 31.5 3752.00 -796.75 52,700 2,166 -139 -3 1,271 1 28.57 14.05 -2.50
635 -1 3 0 3621.80 -951.05 52,800 1,125 32 7 2,867 1 28.14 14.45 -2.85
689 -19 26 29.55 3550.00 -687.50 52,900 1,136 476 -2 2,427 24 27.86 15.75 -2.45
7,531 -640 -2 1,906 1 0 3351.00 -834.35 53,000 19,929 468 15 46,462 68 27.43 16.65 -2.85
532 -4 6 23.14 3334.00 -966.00 53,100 687 133 1,060 4 27.01 17.90 -2.90
451 0 1 50.61 3500.00 -675.00 53,200 1,015 -84 3,792 8 26.59 19.05 -3.55
489 -1 5 26.54 3150.00 -687.50 53,300 1,574 211 81 2,280 17 26.36 21.20 -2.40
358 -2 7 23.28 3039.90 -936.85 53,400 1,037 -199 5 2,009 1 26.02 23.05 -2.15
1,569 -125 486 11 0 2862.05 -823.75 53,500 10,447 -2,662 5 37,536 111 25.62 26.00 -1.20
282 -23 25 0 2800.00 -750.00 53,600 1,763 527 6,552 13 25.58 28.80 -0.90
468 -12 17 34.85 2850.00 -822.05 53,700 2,568 1,039 39 8,282 7 25.21 31.70 -0.05
402 -6 27 0 2600.00 -894.10 53,800 2,027 854 6,696 58 25.10 35.30 1.35
402 -11 20 26.19 2578.50 -821.50 53,900 2,076 945 5,048 13 24.86 39.10 2.10
10,447 -817 -1 1,379 1 0 2390.00 -785.25 54,000 24,214 579 100 64,690 148 24.50 43.65 3.30
419 -11 36 30.22 2440.00 -653.35 54,100 1,578 424 -3 3,694 15 24.32 47.40 3.55
455 -9 16 30.76 2360.00 -790.00 54,200 1,883 162 5,143 15 24.17 54.65 5.90
535 -10 18 2 0 2100.00 -902.90 54,300 1,616 -390 4 5,403 11 23.78 60.25 7.95
623 -6 22 26.97 2135.40 -660.75 54,400 2,908 -518 22 6,219 126 23.63 68.05 11.05
5,400 -366 -1 614 5 0 1904.95 -784.35 54,500 14,328 -111 74 32,715 334 23.59 75.45 12.95
896 -31 76 17.85 1857.95 -753.15 54,600 3,387 114 22 5,375 52 23.47 84.90 16.45
811 -6 26 27.31 1884.65 -627.70 54,700 3,686 109 11 6,722 29 22.69 94.60 19.45
729 -61 -1 66 1 9.72 1631.00 -1008.75 54,800 3,456 405 31 12,295 93 23.12 107.15 25.20
757 -111 210 19.09 1579.95 -719.35 54,900 2,520 624 14 7,878 83 22.95 119.75 30.25
12,004 -718 -1 4,257 39 19.97 1455.00 -788.20 55,000 24,739 -2,702 -2 69,692 440 22.80 132.60 34.50
613 -47 91 17.19 1394.95 -769.15 55,100 2,850 1,110 15 9,770 35 22.47 148.20 41.85
742 -19 57 18.12 1321.60 -718.55 55,200 2,809 745 19 9,651 74 22.51 166.10 48.75
624 -42 1 170 4 17.48 1227.45 -722.55 55,300 2,681 645 -2 10,898 61 22.44 185.10 57.00
784 -12 124 19.15 1175.15 -790.00 55,400 4,278 1,324 3 16,184 68 22.29 205.90 65.45
4,128 -86 -3 1,923 11 16.95 1047.30 -757.05 55,500 10,571 -1,911 -34 42,840 487 22.16 228.80 76.00
1,948 33 -6 322 5 17.41 986.00 -710.75 55,600 3,265 217 56 16,306 162 22.08 255.10 88.25
2,235 -59 2 346 2 18.06 900.00 -726.45 55,700 4,544 405 -15 15,730 108 21.95 282.85 99.50
1,284 -23 538 8 17.07 831.60 -699.85 55,800 3,378 107 -41 16,945 202 21.94 313.50 113.60
1,453 -2 894 7 17.4 769.80 -686.75 55,900 2,993 -113 -5 18,536 175 20.81 346.20 128.70
11,436 1,822 57 22,951 208 17.44 705.10 -675.40 56,000 20,181 2,409 6 95,578 843 20.83 381.70 144.80
1,734 344 3,264 57 17.51 643.00 -673.50 56,100 2,244 -543 -11 24,664 243 21.77 422.25 163.55
2,098 821 -8 9,657 268 18.97 584.90 -642.25 56,200 4,261 1,659 102 42,676 717 21.75 465.00 183.00
4,011 2,522 32 24,852 711 17.63 532.00 -617.25 56,300 4,452 916 16 47,589 1,008 21.79 510.40 203.40
5,028 3,509 -13 40,272 1,269 17.7 479.40 -592.35 56,400 4,900 1,228 41 59,722 1,246 21.80 558.00 224.50
22,124 9,316 -6 115,298 1,402 17.72 430.70 -575.95 56,500 18,626 -280 30 156,335 1,443 21.87 611.35 249.75
8,028 5,717 33 72,916 716 17.74 385.70 -552.30 56,600 4,920 755 95 76,900 367 21.85 665.95 272.35
9,958 7,763 31 64,784 329 17.72 346.20 -526.05 56,700 5,939 2,364 7 68,667 167 22.09 726.40 298.35
10,650 7,052 52 73,451 351 17.81 308.25 -499.45 56,800 6,246 1,780 -3 55,262 165 22.10 786.25 322.55
3,943 2,106 -7 34,034 148 17.86 273.45 -473.60 56,900 2,766 -949 -6 19,529 64 22.32 852.40 348.45
27,551 5,903 -217 145,567 1,417 17.9 242.75 -445.85 57,000 21,492 -3,880 2 90,155 674 22.40 919.55 377.45
4,528 556 -1 27,514 170 17.95 213.75 -416.80 57,100 2,681 -1,163 8,319 7 22.61 988.15 400.20
7,462 593 28 30,886 111 18.04 188.70 -388.30 57,200 2,864 -2,923 4 12,246 15 22.31 1068.40 435.65
8,623 333 50 32,911 488 18.16 165.80 -360.95 57,300 3,491 -1,433 -22 7,350 8 20.57 1143.85 463.10
8,321 -1,058 12 30,602 194 18.21 145.10 -340.35 57,400 3,211 -1,018 -5 3,052 6 23.35 1224.30 492.35
21,653 1,287 20 76,622 542 18.81 127.35 -308.35 57,500 7,380 -1,713 -3 11,597 28 24.07 1304.95 510.50
5,036 981 6 22,377 237 18.37 111.45 -281.70 57,600 3,003 -146 782 21.49 1334.00 478.05
4,133 1,140 3 20,663 139 18.49 97.65 -256.60 57,700 316 -67 274 22.07 1425.00 514.55
4,615 465 -15 31,420 107 18.66 85.25 -234.85 57,800 324 -18 204 14.45 1400.00 429.00
2,950 417 -8 13,065 30 18.79 75.00 -211.05 57,900 496 -9 127 1 25.55 1657.25 617.40
26,959 3,408 30 99,692 852 18.94 65.75 -190.10 58,000 5,952 -919 3,900 10 26.00 1740.30 633.45
2,963 423 12 13,202 128 19.1 58.05 -169.70 58,100 135 -1 112 14.90 1685.05 502.15
3,895 1,577 2 19,931 90 19.26 51.35 -151.35 58,200 100 -23 -1 61 1 26.58 1916.15 665.10
2,399 290 22 14,425 32 19.49 45.10 -136.35 58,300 79 -15 34 19.97 1915.00 586.00
1,864 -559 -9 11,435 57 19.67 39.95 -119.95 58,400 74 0 2 29.05 2125.00 699.65
12,094 217 15 49,462 417 19.89 35.55 -105.50 58,500 731 -179 429 28.04 2195.00 698.95
3,188 -248 5 10,592 176 20.16 31.80 -92.55 58,600 56 -7 27 29.29 2300.00 734.30
4,437 123 -9 13,717 41 20.6 28.30 -80.85 58,700 20 -8 13 19.53 2287.35 608.45
4,330 301 -1 16,897 227 20.61 25.30 -71.85 58,800 312 -5 8 22.10 2400.00 637.90
3,432 185 -13 12,283 261 20.87 22.70 -62.20 58,900 77 0 0 24.71 0.00 0.00
32,815 4,347 192 84,119 481 21.17 20.70 -53.75 59,000 7,666 80 3,071 24.46 2606.90 677.35
3,516 770 -8 10,146 29 21.42 18.60 -47.45 59,100 14 0 0 0.00 0.00 0.00
5,250 2,694 1 17,476 73 21.64 16.70 -41.95 59,200 19 0 0 10.47 0.00 0.00
2,548 -36 -8 10,123 30 22.06 15.50 -35.55 59,300 50 1 9 0.00 2585.70 541.60
1,706 -54 6,131 59 22.33 14.20 -30.85 59,400 31 0 0 0.00 0.00 0.00
13,942 -2,075 -6 58,931 267 22.61 13.00 -26.30 59,500 1,125 -55 277 31.05 3131.55 722.50
2,371 -356 2 12,837 33 23.12 12.25 -23.15 59,600 146 0 0 0.00 0.00 0.00
5,220 2,669 -18 16,509 57 23.35 11.55 -19.60 59,700 44 0 0 0.00 0.00 0.00
2,654 -1,370 10,690 72 23.46 10.30 -16.80 59,800 77 0 0 29.73 0.00 0.00
2,244 220 -15 4,738 14 24.07 9.95 -14.75 59,900 51 0 0 40.59 0.00 0.00
42,493 -4,233 -19 70,561 609 24.22 9.00 -12.95 60,000 9,134 -288 624 33.61 3621.40 735.90
1,194 -1,485 5,042 9 24.54 8.35 -10.90 60,100 12 0 0 39.88 0.00 0.00
1,859 -1,235 -1 6,809 10 24.91 7.90 -9.10 60,200 79 0 0 24.06 0.00 0.00
2,635 533 1 3,792 1 25.17 7.25 -7.70 60,300 20 0 0 0.00 0.00 0.00
609 -11 -5 1,775 7 25.64 7.25 -6.00 60,400 44 0 1 0.00 3619.00 429.00
10,035 802 36 30,815 101 25.98 6.65 -5.55 60,500 420 -3 13 38.29 4130.00 784.50
1,223 36 2,291 5 26.41 6.50 -4.95 60,600 50 0 0 0.00 0.00 0.00
611 -373 2,641 26.77 6.20 -4.10 60,700 42 0 0 0.00 0.00 0.00
455 -345 1,381 2 27.04 5.90 -3.80 60,800 29 -1 2 0.00 4279.55 704.30
603 -696 4 1,903 1 27.31 5.35 -3.00 60,900 14 0 0 0.00 0.00 0.00
22,599 -2,379 -8 32,463 54 27.73 5.25 -2.35 61,000 3,597 -527 559 47.56 4681.50 825.40
713 48 -11 607 2 28.04 5.15 -2.25 61,100 44 0 0 40.01 0.00 0.00
694 37 325 28.61 5.00 -1.85 61,200 48 0 3 0.00 4519.75 -606.70
1,194 -28 3 619 6 29.08 4.85 -1.50 61,300 50 0 0 0.00 0.00 0.00
710 365 1 869 31 29.25 4.50 -1.20 61,400 20 0 0 0.00 0.00 0.00
7,135 -1,615 8 13,047 156 29.22 3.90 -1.00 61,500 681 -20 25 49.35 5162.90 796.85
296 -53 184 30.04 4.25 -0.80 61,600 14 0 0 0.00 0.00 0.00
605 -116 462 30.05 3.70 -0.80 61,700 8 0 0 50.30 0.00 0.00
428 -21 156 30.93 4.15 -0.35 61,800 25 0 0 61.82 0.00 0.00
427 -42 232 1 31.29 4.00 0.00 61,900 13 0 0 0.00 0.00 0.00
12,137 -1,886 -21 14,751 140 31.2 3.40 -0.40 62,000 1,640 -198 -1 276 1 49.47 5681.75 806.00
308 -2 208 31.82 3.55 -0.60 62,100 30 0 0 0.00 0.00 0.00
237 -30 224 32.25 3.50 -0.20 62,200 13 0 0 0.00 0.00 0.00
144 -53 268 32.82 3.60 -1.05 62,300 8 0 0 26.93 0.00 0.00
223 -14 165 2 32.59 3.45 0.05 62,400 7 0 0 0.00 0.00 0.00
2,863 -283 -18 3,037 21 32.99 2.90 -0.25 62,500 123 0 0 51.18 0.00 0.00
103 -26 163 32.73 2.35 -0.30 62,600 5 0 0 0.00 0.00 0.00
92 -54 99 33.46 2.55 -0.15 62,700 8 0 0 59.16 0.00 0.00
78 -42 -1 128 1 33.98 3.25 0.45 62,800 2 0 0 0.00 0.00 0.00
156 4 46 33.19 1.80 -0.60 62,900 18 0 0 0.00 0.00 0.00
8,393 -934 3,630 34.29 2.20 -0.55 63,000 1,280 -3 8 0.00 6441.70 587.90
153 4 41 34.5 2.05 -1.05 63,100 3 0 1 0.00 6450.10 350.00
83 -5 151 34.85 2.00 -0.60 63,200 2 0 0 0.00 0.00 0.00
491 14 51 35.02 1.85 -0.65 63,300 3 0 0 0.00 0.00 0.00
56 -2 52 35.63 1.95 -1.05 63,400 7 0 0 0.00 0.00 0.00
882 -64 -1 306 1 36.24 1.95 -0.80 63,500 25 0 0 86.75 0.00 0.00
95 -1 47 37.76 2.75 -0.10 63,600 11 0 0 0.00 0.00 0.00
56 5 37 37.36 2.20 -0.75 63,700 20 0 0 0.00 0.00 0.00
141 -464 951 37.8 2.20 -1.15 63,800 4 0 0 0.00 0.00 0.00
99 -71 121 37.88 2.00 -1.50 63,900 4 0 0 0.00 0.00 0.00
4,395 -835 11 3,486 3 38.83 2.00 -0.65 64,000 306 0 1 64.91 7650.00 1050.00
201 0 57 37.59 1.45 -1.25 64,100 4 0 0 0.00 0.00 0.00
238 -1 80 39.85 2.40 0.70 64,200 2 0 0 0.00 0.00 0.00
118 0 60 38.29 1.40 -1.60 64,300 2 0 0 0.00 0.00 0.00
85 0 112 38.95 1.50 -1.20 64,400 3 0 0 0.00 0.00 0.00
536 -38 137 41.39 2.55 -0.05 64,500 3 0 0 0.00 0.00 0.00
74 -42 87 40.12 1.65 -1.35 64,600 2 0 0 0.00 0.00 0.00
661 227 462 41.55 2.15 -0.70 64,700 2 0 0 0.00 0.00 0.00
324 0 42 42.25 2.30 -0.35 64,800 2 0 0 0.00 0.00 0.00
237 0 108 40.48 1.30 -0.30 64,900 1 0 0 0.00 0.00 0.00
7,760 -1,986 13 3,402 6 41.53 1.60 -0.50 65,000 1,688 -81 85 68.18 8630.00 783.75
197 -660 1,539 41.69 1.45 -1.85 65,100 1 0 0 0.00 0.00 0.00
180 -144 479 42.71 1.70 -1.45 65,200 1 0 0 0.00 0.00 0.00
114 13 44 40.97 0.95 -1.15 65,300 1 0 0 0.00 0.00 0.00
163 0 28 1 41.54 1.00 -1.00 65,400 1 0 0 0.00 0.00 0.00
423 -6 135 43.93 1.70 -0.80 65,500 1 0 0 0.00 0.00 0.00
144 0 20 42.66 1.10 -1.15 65,600 1 0 0 0.00 0.00 0.00
235 0 83 42.71 1.00 -1.00 65,700 1 0 0 0.00 0.00 0.00
187 0 147 43.77 1.20 -0.30 65,800 2 0 0 0.00 0.00 0.00
211 -2 63 43.66 1.05 -0.85 65,900 1 0 0 0.00 0.00 0.00
1,342 -237 -3 1,120 3 44.23 1.10 -1.05 66,000 90 -39 57 82.30 9682.90 1062.90
103 -11 18 45.83 1.50 -0.30 66,100 2 0 0 0.00 0.00 0.00
190 0 27 44.25 0.90 -1.55 66,200 1 0 0 0.00 0.00 0.00
250 0 111 45.03 1.00 -0.70 66,300 1 0 0 0.00 0.00 0.00
292 5 33 45.59 1.05 -0.80 66,400 2 0 0 0.00 0.00 0.00
223 -8 104 46.82 1.30 -0.65 66,500 1 0 0 0.00 0.00 0.00
321 14 35 46.54 1.10 0.00 66,600 1 0 0 0.00 0.00 0.00
2,175 -20 847 46.83 0.80 -0.45 67,000 1 0 1 0.00 10200.00 401.90
523 -28 104 49.76 1.05 -0.50 67,500 1 0 0 0.00 0.00 0.00
1,737 -79 308 51.42 1.00 -0.50 68,000 0 0 0 0.00 0.00 0.00
763 -154 393 53.04 0.95 -0.05 68,500 0 0 0 0.00 0.00 0.00
4,457 -294 576 54.85 0.95 -0.15 69,000 0 0 0 0.00 0.00 0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd