Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,149	-267	1,570	59.43	1.95	-0.35
	0	0	0	0	0.00	0.00	43,500		980	9	914	56.16	1.80	-0.65
	42	0	0	81.52	0.00	0.00	44,000		3,794	-68	848	54.46	2.25	-0.40
	0	0	0	0	0.00	0.00	44,500		294	-60	402	52.13	2.50	-0.20
	0	0	0	0	0.00	0.00	45,000		3,481	-454	1,659	48.47	2.10	-1.00
	0	0	0	0	0.00	0.00	45,300		155	-6	112	47.30	2.35	-0.65
	0	0	0	0	0.00	0.00	45,400		210	-25	54	48.04	3.10	-1.15
	0	0	0	0	0.00	0.00	45,500		256	-46	406	46.18	2.35	-1.85
	0	0	0	0	0.00	0.00	45,600		91	-9	77	45.62	2.35	-2.00
	0	0	0	0	0.00	0.00	45,700		70	-1	310	45.06	2.35	-0.45
	0	0	0	0	0.00	0.00	45,800		108	0	32	45.82	3.15	-0.85
	0	0	0	0	0.00	0.00	45,900		61	-2	45	44.46	2.65	-1.35
	878	-1	4	0	7311.00	-209.00	46,000		2,303	-532	3,993	43.73	2.55	-1.75
	0	0	0	0	0.00	0.00	46,100		27	-35	64	43.09	2.50	-3.85
	0	0	0	0	0.00	0.00	46,200		25	-57	123	42.53	2.50	-1.50
	0	0	0	0	0.00	0.00	46,300		47	-33	64	43.24	3.35	-1.15
	0	0	0	0	0.00	0.00	46,400		29	-35	40	43.05	3.65	-1.05
	107	0	0	97.73	0.00	0.00	46,500		899	-95	773	40.85	2.50	-2.05
	0	0	0	0	0.00	0.00	46,600		120	-34	61	41.32	3.20	-0.95
	0	0	0	0	0.00	0.00	46,700		49	-6	76	41.73	4.00	-1.50
	0	0	0	0	0.00	0.00	46,800		96	-2	136	42.32	5.15	1.50
	0	0	0	0	0.00	0.00	46,900		99	16	75	41.59	5.00	-0.25
	40	0	0	0	0.00	0.00	47,000		3,768	-423	8,110	40.42	4.40	-0.25
	0	0	0	0	0.00	0.00	47,100		123	-34	55	39.68	4.25	-0.60
	0	0	0	0	0.00	0.00	47,200		76	0	0	40.54	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		62	19	32	39.05	4.80	0.00
	0	0	0	0	0.00	0.00	47,400		106	-3	149	37.99	4.30	-0.90
	13	0	0	75.93	0.00	0.00	47,500		2,059	1	2,253	38.32	5.30	-0.30
	0	0	0	0	0.00	0.00	47,600		39	15	60	39.49	7.75	1.40
	0	0	0	0	0.00	0.00	47,700		82	33	109	36.40	4.45	-2.00
	0	0	0	0	0.00	0.00	47,800		114	4	170	35.86	4.50	-1.50
	0	0	0	0	0.00	0.00	47,900		58	7	208	35.96	5.30	-0.95
	198	-5	10	0	5180.00	-420.00	48,000		8,562	-56	26,042	35.60	5.60	-1.30
	0	0	0	0	0.00	0.00	48,100		111	-7	186	35.33	6.05	-1.70
	0	0	0	0	0.00	0.00	48,200		84	-27	569	34.70	6.00	-0.95
	0	0	0	0	0.00	0.00	48,300		231	83	362	33.17	4.75	-3.25
	0	0	0	0	0.00	0.00	48,400		150	11	714	33.71	6.30	-2.25
	6	-6	9	0	4935.00	-185.00	48,500		5,142	949	21,688	33.21	6.45	-2.25
	0	0	0	0	0.00	0.00	48,600		121	-3	247	33.21	7.45	-2.10
	0	0	0	0	0.00	0.00	48,700		266	22	1,240	33.32	8.80	-2.70
	2	0	0	0	0.00	0.00	48,800		163	-15	1,269	31.62	6.80	-4.55
	5	0	0	76.88	0.00	0.00	48,900		261	115	1,877	31.86	8.35	-3.90
	138	-4	8	30.71	4650.00	170.00	49,000		13,435	-626	51,544	31.12	8.10	-4.00
	3	-4	7	0	4375.00	-2869.00	49,100		330	37	1,509	31.28	9.75	-3.95
	0	0	0	0	0.00	0.00	49,200		593	70	1,133	30.32	9.00	-5.60
	0	0	0	0	0.00	0.00	49,300		1,105	702	3,306	29.65	8.90	-7.00
	2	0	0	0	0.00	0.00	49,400		526	-87	1,597	29.79	10.70	-6.45
	45	-62	143	48.4	4289.55	54.55	49,500		10,648	-254	38,955	29.36	11.25	-7.35
	4	0	0	0	0.00	0.00	49,600		691	-210	2,829	29.15	12.45	-7.60
	0	0	0	0	0.00	0.00	49,700		548	-75	3,822	29.16	14.45	-8.05
	3	0	0	0	0.00	0.00	49,800		1,349	44	3,895	28.69	15.10	-9.50
	0	0	0	0	0.00	0.00	49,900		1,092	147	3,303	28.48	16.70	-9.85
	1,890	-146	529	43.17	3782.20	273.00	50,000		29,180	513	111,524	27.88	16.95	-12.75
	0	0	0	0	0.00	0.00	50,100		815	-156	3,007	27.58	18.40	-14.30
	45	0	0	0	0.00	0.00	50,200		1,394	-1,140	6,805	27.28	20.00	-14.80
	1	0	0	32.01	0.00	0.00	50,300		1,485	-10	5,200	26.89	21.35	-17.25
	4	0	0	0	0.00	0.00	50,400		1,338	-96	4,272	26.68	23.70	-18.30
	24	-3	4	0	2700.00	-300.00	50,500		12,145	1,540	46,749	26.52	26.55	-20.10
	20	0	0	0	0.00	0.00	50,600		2,921	1,280	7,259	26.07	28.05	-23.95
	10	-1	1	0	2390.00	-710.00	50,700		2,478	660	7,568	25.82	30.85	-26.55
	10	0	1	0	2350.00	-2450.10	50,800		4,552	2,335	11,929	25.62	34.30	-28.80
	10	0	0	0	0.00	0.00	50,900		2,203	528	7,276	25.53	39.00	-30.60
	1,203	111	916	33.7	2779.85	252.35	51,000		21,005	1,705	78,565	25.38	43.70	-33.10
	12	0	0	45.08	0.00	0.00	51,100		2,044	601	7,393	24.94	46.45	-38.40
	12	0	0	38.63	0.00	0.00	51,200		1,770	84	8,249	24.65	50.80	-42.40
	8	0	0	43.45	0.00	0.00	51,300		1,724	-647	11,081	24.49	56.80	-45.45
	10	0	0	0	0.00	0.00	51,400		2,294	-18	10,025	24.32	63.45	-49.95
	194	11	251	29.12	2282.45	181.45	51,500		13,237	-1,986	58,705	24.14	70.60	-52.05
	8	0	0	0	0.00	0.00	51,600		2,277	701	10,795	23.76	76.10	-58.80
	20	6	26	31.1	2146.90	265.40	51,700		1,989	104	15,447	23.59	84.80	-62.60
	20	-1	21	0	1747.65	-310.30	51,800		2,334	717	18,307	23.46	95.00	-67.35
	83	60	143	30.99	1983.95	223.95	51,900		1,568	344	14,228	23.28	105.50	-73.00
	2,325	-332	4,784	28.41	1855.85	173.50	52,000		24,744	3,857	110,914	22.80	112.45	-82.15
	106	30	245	29.01	1788.65	208.65	52,100		1,460	204	15,973	22.83	128.20	-84.15
	182	39	454	27.15	1673.90	161.15	52,200		2,466	617	20,174	22.52	139.90	-92.00
	157	9	657	26.83	1590.40	135.45	52,300		1,688	40	20,739	22.31	154.40	-99.60
	202	63	1,386	26.29	1503.30	152.85	52,400		2,295	721	27,600	22.09	170.15	-106.80
	1,779	581	15,817	25.26	1406.55	122.75	52,500		11,499	1,838	104,851	21.83	186.40	-114.35
	641	397	4,804	24.51	1316.50	101.05	52,600		3,090	848	29,579	21.69	206.80	-120.10
	904	489	6,931	24.31	1240.05	99.55	52,700		3,551	1,458	40,217	21.46	227.05	-125.80
	1,651	296	19,930	25.02	1187.15	105.50	52,800		4,242	1,072	66,638	21.23	249.25	-133.65
	1,702	494	41,178	24.02	1095.15	96.55	52,900		5,012	2,338	79,426	21.06	274.60	-141.15
	14,500	1,751	190,026	23.73	1022.00	81.95	53,000		29,525	2,167	259,564	20.62	295.60	-154.00
	2,555	536	65,250	23.18	944.00	70.70	53,100		4,144	940	77,948	20.62	329.55	-161.50
	3,271	1,257	89,002	23.46	889.70	78.15	53,200		5,880	2,153	98,371	20.35	359.15	-167.80
	3,009	814	82,134	23.11	821.30	69.85	53,300		5,024	1,423	79,707	20.17	393.60	-177.30
	3,736	866	76,937	22.86	757.60	54.35	53,400		4,358	448	59,276	19.99	430.50	-182.55
	18,492	4,314	188,064	22.57	695.30	45.90	53,500		21,729	3,173	134,982	19.64	465.50	-192.55
	5,387	-691	72,376	22.42	639.40	41.25	53,600		4,942	689	35,337	19.58	511.55	-192.00
	4,617	-1,834	59,782	22.4	589.55	39.50	53,700		4,214	-861	24,520	19.43	557.70	-193.10
	4,140	-125	72,161	21.99	531.40	27.65	53,800		3,414	-148	15,682	19.29	607.25	-200.75
	2,738	-180	38,083	21.94	485.90	27.05	53,900		1,992	-106	7,524	18.97	655.05	-211.10
	24,271	-892	166,083	21.78	440.30	22.30	54,000		21,429	-1,853	44,996	18.68	706.85	-217.90
	3,052	-537	33,361	21.69	398.90	19.55	54,100		1,647	95	3,256	18.09	753.90	-244.15
	4,248	-691	39,402	21.55	358.95	14.85	54,200		2,006	-116	2,289	17.64	808.55	-240.40
	3,657	-481	35,101	21.5	324.00	13.15	54,300		1,709	-225	1,571	18.13	889.50	-233.95
	2,916	94	36,439	21.39	289.95	8.65	54,400		1,154	-55	678	17.33	942.60	-233.95
	13,717	1,556	137,534	21.31	259.05	6.35	54,500		4,878	-520	4,685	17.93	1030.65	-224.30
	3,303	337	37,334	21.25	231.00	4.95	54,600		2,048	-61	423	16.26	1073.90	-230.85
	3,272	-425	30,763	21.19	205.20	2.90	54,700		1,653	-79	267	16.99	1168.55	-271.40
	4,969	2,145	35,969	21.14	182.00	0.75	54,800		1,126	-131	286	16.73	1246.70	-225.30
	3,254	86	31,112	20.89	156.75	-4.85	54,900		1,500	-158	405	16.61	1329.85	-252.00
	29,651	-169	161,357	21.07	141.95	-2.10	55,000		10,735	-1,476	6,301	15.36	1400.20	-245.75
	2,857	203	31,344	21.16	126.80	-1.35	55,100		975	-362	418	0.00	1430.60	-296.75
	3,851	-626	39,049	21.24	112.85	-1.30	55,200		1,284	-547	726	14.56	1575.15	-239.85
	3,452	-215	29,233	21.21	98.80	-2.50	55,300		1,565	-460	532	15.67	1678.45	-248.65
	2,565	-646	13,789	21.22	86.55	-3.90	55,400		1,062	-309	357	0.00	1741.35	-261.30
	17,865	-1,598	76,589	21.39	77.80	-2.55	55,500		7,727	-428	1,567	0.00	1842.05	-249.85
	4,813	-278	17,104	21.47	68.75	-2.90	55,600		1,754	-140	169	0.00	1944.55	-241.55
	3,844	73	17,043	21.59	61.20	-2.90	55,700		1,768	-112	151	0.00	2007.00	-258.80
	4,162	-332	17,133	21.72	54.50	-2.95	55,800		1,787	-196	274	0.00	2067.75	-309.15
	3,629	595	6,841	21.85	48.45	-2.60	55,900		1,306	-217	239	0.00	2213.60	-234.15
	40,660	-430	122,936	21.94	42.75	-3.40	56,000		19,531	-692	2,241	0.00	2306.15	-240.35
	4,810	-893	9,838	22.2	39.00	-2.95	56,100		1,598	-5	11	37.69	2700.00	63.25
	4,592	124	9,249	22.38	35.00	-1.85	56,200		1,951	-100	169	0.00	2481.55	-228.35
	4,481	324	7,507	22.41	30.40	-3.05	56,300		2,187	-44	61	0.00	2602.25	-275.05
	4,170	67	6,589	22.79	28.60	-1.65	56,400		1,521	-2	6	44.30	3070.00	141.70
	30,050	2,678	85,215	22.85	25.00	-2.30	56,500		10,369	-465	1,114	0.00	2786.55	-235.05
	3,116	-574	6,887	23.3	23.95	-1.20	56,600		907	-12	26	0.00	2821.15	-110.75
	2,744	-446	6,926	23.19	20.10	-2.90	56,700		769	-57	72	0.00	2946.55	-70.40
	4,776	-226	7,798	23.51	18.70	-2.25	56,800		2,278	-5	183	0.00	3082.55	-269.45
	1,747	-496	4,287	23.8	17.35	-1.85	56,900		467	0	0	49.43	0.00	0.00
	37,931	-1,854	99,550	23.96	15.55	-1.95	57,000		11,420	-319	604	0.00	3260.35	-275.90
	2,680	-262	4,328	24.45	15.20	-1.30	57,100		317	0	10	40.15	3600.10	149.65
	2,912	-652	5,715	24.96	14.95	-0.15	57,200		356	-10	20	52.34	3880.50	380.50
	3,325	-552	6,389	24.67	11.95	-2.25	57,300		511	-1	7	0.00	3603.25	549.80
	2,865	-207	14,069	25.51	12.90	-0.40	57,400		311	0	2	52.07	4044.55	298.10
	19,142	-2,361	68,856	25.29	10.50	-1.10	57,500		4,211	-40	74	0.00	3789.95	-213.05
	2,176	-67	2,899	25.71	10.15	-1.45	57,600		579	-13	56	0.00	3882.20	614.40
	2,018	-232	2,773	25.92	9.30	-1.60	57,700		191	0	1	63.39	4500.00	46.00
	2,409	-395	6,429	26.13	8.50	-1.20	57,800		225	0	0	76.91	0.00	0.00
	2,727	465	3,536	26.71	8.65	-1.30	57,900		22	-5	10	0.00	4200.00	338.80
	40,041	77	97,273	27.12	8.40	-0.55	58,000		6,320	-1,662	2,127	0.00	4260.85	-244.55
	2,080	575	3,085	27.55	8.20	-0.35	58,100		43	0	0	0.00	0.00	0.00
	1,176	-232	931	27.41	6.85	-1.10	58,200		81	0	0	32.64	0.00	0.00
	902	-349	1,642	27.89	6.80	-0.90	58,300		110	-4	5	49.50	4800.00	300.00
	754	-150	569	28.09	6.25	-1.15	58,400		52	-2	3	66.93	5150.00	1608.90
	12,797	163	23,324	28.52	6.15	-0.65	58,500		1,989	0	50	0.00	4785.70	-89.30
	984	-368	2,175	29.29	6.65	-0.25	58,600		12	0	0	37.01	0.00	0.00
	693	-112	691	29.04	5.40	-1.05	58,700		15	0	0	0.00	0.00	0.00
	1,102	-74	898	29.98	6.15	-0.25	58,800		4	0	0	29.81	0.00	0.00
	590	-264	526	30.28	5.85	0.10	58,900		2	0	0	20.71	0.00	0.00
	23,303	721	31,039	30.19	5.00	-0.65	59,000		3,468	-278	348	0.00	5280.05	-254.55
	404	-185	333	30.67	5.00	-0.35	59,100		11	0	0	17.58	0.00	0.00
	707	-35	307	31.55	5.60	0.20	59,200		41	0	0	0.00	0.00	0.00
	914	-13	214	31.82	5.30	-0.05	59,300		35	0	1	71.51	6000.00	2994.30
	2,090	1	408	32.29	5.30	-0.20	59,400		11	0	0	20.26	0.00	0.00
	8,211	-1,659	10,065	32.1	4.45	-0.50	59,500		462	0	0	0.00	0.00	0.00
	549	12	134	31.56	3.35	-1.05	59,600		26	0	0	26.12	0.00	0.00
	383	-39	150	32.93	4.35	-0.40	59,700		25	0	0	55.11	0.00	0.00
	560	-66	226	32.89	3.80	-0.95	59,800		35	0	0	17.75	0.00	0.00
	588	-28	377	33.53	4.00	-0.80	59,900		23	0	0	0.00	0.00	0.00
	57,409	-3,473	31,895	33.79	3.80	-0.75	60,000		18,991	-4,491	5,461	0.00	6291.65	-214.80
	720	-118	693	33.26	2.90	-1.40	60,100		34	0	0	0.00	0.00	0.00
	449	-15	418	34.87	4.00	-0.70	60,200		46	0	0	0.00	0.00	0.00
	290	-29	98	34.76	3.45	0.10	60,300		27	0	0	0.00	0.00	0.00
	317	-21	45	34.86	3.15	-0.95	60,400		15	0	0	26.44	0.00	0.00
	5,423	-744	6,346	34.99	2.90	-0.40	60,500		321	-79	96	39.59	6847.10	-173.45
	876	-40	269	36.33	3.70	-0.30	60,600		35	0	0	0.00	0.00	0.00
	256	-6	53	35.97	3.00	-0.70	60,700		17	0	0	0.00	0.00	0.00
	1,588	-85	156	34.69	1.85	-1.15	60,800		7	0	1	83.31	7500.00	400.00
	233	26	95	37.13	3.25	0.40	60,900		6	0	0	0.00	0.00	0.00
	13,261	-508	5,980	35.95	2.10	-0.75	61,000		1,783	-211	246	0.00	7336.00	-168.25
	154	-14	28	35.92	1.85	-2.15	61,100		11	0	0	0.00	0.00	0.00
	500	26	53	38.22	3.10	-1.00	61,200		8	0	0	0.00	0.00	0.00
	219	13	25	37.81	2.50	-1.30	61,300		5	0	0	44.84	0.00	0.00
	141	-2	30	37.41	2.00	-0.30	61,400		3	0	0	0.00	0.00	0.00
	5,381	-288	1,624	38.56	2.45	-0.35	61,500		182	-1	2	0.00	7800.00	-59.90
	251	-5	17	38.4	2.10	-1.55	61,600		3	0	0	0.00	0.00	0.00
	595	-7	95	37.49	1.45	-0.45	61,700		2	0	0	0.00	0.00	0.00
	158	3	198	40.39	2.85	0.90	61,800		2	0	0	0.00	0.00	0.00
	526	84	216	39.78	2.20	-0.65	61,900		3	0	0	0.00	0.00	0.00
	10,669	-169	3,688	38.28	1.30	-0.55	62,000		2,058	-183	204	0.00	8281.15	-214.35
	157	-5	120	39.4	1.60	0.05	62,100		2	0	0	0.00	0.00	0.00
	123	0	42	40.22	1.80	-1.10	62,200		2	0	0	0.00	0.00	0.00
	283	-176	369	39.57	1.35	-0.70	62,300		2	0	0	0.00	0.00	0.00
	426	22	52	41.01	1.80	-0.55	62,400		2	0	0	0.00	0.00	0.00
	1,532	179	713	38.95	0.90	-1.05	62,500		78	0	1	0.00	8800.00	-200.00
	106	0	0	42.81	0.00	0.00	62,600		2	0	0	0.00	0.00	0.00
	149	2	23	40.21	1.05	-0.55	62,700		2	0	0	0.00	0.00	0.00
	141	-2	3	43.46	2.25	-0.40	62,800		2	0	0	0.00	0.00	0.00
	98	0	46	43.17	1.90	0.25	62,900		1	0	0	0.00	0.00	0.00
	4,009	-258	1,377	41.16	1.00	-0.80	63,000		1,354	-28	30	0.00	9230.00	-20.00
	199	-1	5	41.53	1.00	-0.50	63,100		2	0	0	104.93	0.00	0.00
	644	-2	3	43.52	1.55	-0.15	63,200		2	0	0	0.00	0.00	0.00
	114	-2	12	42.27	1.00	-1.30	63,300		1	0	0	0.00	0.00	0.00
	138	-12	38	43.74	1.35	-0.35	63,400		1	0	0	0.00	0.00	0.00
	493	-13	57	43	1.00	-0.60	63,500		2	0	0	0.00	0.00	0.00
	148	7	8	45.28	1.65	0.00	63,600		1	0	0	0.00	0.00	0.00
	62	-3	3	45.66	1.65	-0.40	63,700		1	0	0	0.00	0.00	0.00
	128	28	196	44.61	1.15	-0.35	63,800		1	0	0	0.00	0.00	0.00
	47	-2	32	44.26	0.95	-0.55	63,900		1	0	0	0.00	0.00	0.00
	5,041	-165	1,608	43.54	0.70	-0.70	64,000		594	-236	264	0.00	10232.90	-279.60
	33	0	0	40.66	0.00	0.00	64,100		1	0	0	0.00	0.00	0.00
	873	-5	20	47	1.45	-0.55	64,200		1	0	0	0.00	0.00	0.00
	47	-2	2	46.08	1.05	-0.25	64,300		1	0	0	0.00	0.00	0.00
	113	0	0	48.42	0.00	0.00	64,400		0	0	0	0.00	0.00	0.00
	1,588	-8	90	46.98	1.10	0.00	64,500		13	0	0	0.00	0.00	0.00
	16	0	0	42.08	0.00	0.00	64,600		1	0	0	0.00	0.00	0.00
	178	-16	18	47.32	1.00	-1.00	64,700		1	0	0	0.00	0.00	0.00
	54	0	0	44.53	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	96	0	2	46.68	0.70	-0.20	64,900		20	0	0	0.00	0.00	0.00
	3,781	-193	495	48.95	1.15	-0.30	65,000		1,662	-184	187	0.00	11257.80	-232.35
	110	0	0	49.41	0.00	0.00	65,100		20	0	0	0.00	0.00	0.00
	220	-6	6	51.86	1.90	0.85	65,200		20	0	0	0.00	0.00	0.00
	18	0	0	35.87	0.00	0.00	65,300		16	0	0	0.00	0.00	0.00
	37	-4	34	48.39	0.70	-0.30	65,400		19	0	0	0.00	0.00	0.00
	223	0	8	49.71	0.90	-0.80	65,500		20	0	0	0.00	0.00	0.00
	33	1	6	49.34	0.75	-0.20	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	46.01	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	154	0	39	49.75	0.70	-0.30	65,800		20	0	0	0.00	0.00	0.00
	65	0	3	50.09	0.70	-0.90	65,900		20	0	0	0.00	0.00	0.00
	1,396	-4	241	51.2	0.85	-0.30	66,000		773	-3	4	70.72	12350.00	-50.00
	31	1	2	50.77	0.70	-0.30	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	275	0	35	54.76	1.30	-0.05	66,500		19	0	0	0.00	0.00	0.00
	573	0	62	55.3	1.00	-0.15	67,000		0	0	0	0.00	0.00	0.00
	292	1	263	55.1	0.65	-0.20	67,500		19	0	0	154.88	0.00	0.00
	836	200	328	57.04	0.70	-0.25	68,000		57	0	0	114.80	0.00	0.00
	1,430	-4	391	58.32	0.65	-0.30	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.