Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,706	228	1,982	42.63	3.90	-0.65
	0	0	0	0	0.00	0.00	43,500		673	1	293	40.48	3.45	-1.00
	43	0	0	70.13	0.00	0.00	44,000		3,220	65	420	39.64	4.25	-0.85
	0	0	0	0	0.00	0.00	44,500		259	8	198	38.93	5.40	-0.10
	0	0	0	0	0.00	0.00	45,000		3,556	73	2,002	37.50	5.75	0.35
	0	0	0	0	0.00	0.00	45,300		95	3	161	36.66	6.00	-0.40
	0	0	0	0	0.00	0.00	45,400		177	6	170	37.49	8.00	0.30
	0	0	0	0	0.00	0.00	45,500		265	-2	623	36.24	6.40	-0.25
	0	0	0	0	0.00	0.00	45,600		31	8	18	35.96	6.50	-1.50
	0	0	0	0	0.00	0.00	45,700		30	8	278	35.69	6.60	-0.65
	0	0	0	0	0.00	0.00	45,800		72	0	65	35.58	7.00	-1.65
	0	0	0	0	0.00	0.00	45,900		50	9	239	35.52	7.50	0.10
	868	0	0	39.49	0.00	0.00	46,000		1,872	121	1,314	34.91	7.00	-0.55
	0	0	0	0	0.00	0.00	46,100		52	1	48	34.57	7.00	-1.25
	0	0	0	0	0.00	0.00	46,200		48	1	199	34.88	8.25	0.55
	0	0	0	0	0.00	0.00	46,300		40	1	13	34.98	9.20	1.30
	0	0	0	0	0.00	0.00	46,400		42	7	62	34.50	8.90	0.70
	108	0	0	53.23	0.00	0.00	46,500		763	154	670	33.88	8.30	0.05
	0	0	0	0	0.00	0.00	46,600		63	4	29	35.12	12.20	3.30
	0	0	0	0	0.00	0.00	46,700		14	7	36	32.77	7.40	-0.70
	0	0	0	0	0.00	0.00	46,800		5	0	0	34.50	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		11	6	346	32.57	8.40	-1.10
	71	0	0	0	0.00	0.00	47,000		2,558	144	1,954	32.58	9.20	-0.20
	0	0	0	0	0.00	0.00	47,100		126	-1	116	32.04	8.75	-1.25
	0	0	0	0	0.00	0.00	47,200		58	4	60	31.81	9.00	-1.20
	0	0	0	0	0.00	0.00	47,300		21	2	182	31.47	9.00	-3.85
	0	0	0	0	0.00	0.00	47,400		45	-2	34	32.86	13.90	3.80
	14	0	0	44.81	0.00	0.00	47,500		1,695	-303	1,960	31.45	10.70	-0.45
	0	0	0	0	0.00	0.00	47,600		40	21	33	31.03	10.50	-9.45
	0	0	0	0	0.00	0.00	47,700		20	-4	7	30.37	9.65	-7.75
	0	0	0	0	0.00	0.00	47,800		34	1	6	31.03	12.55	-0.25
	0	0	0	0	0.00	0.00	47,900		29	-8	105	30.19	11.05	-1.80
	302	-4	12	0	8250.00	-44.65	48,000		5,954	-30	5,294	30.32	12.50	-1.25
	0	0	0	0	0.00	0.00	48,100		31	0	28	29.83	12.05	-2.30
	0	0	0	0	0.00	0.00	48,200		31	-6	61	29.49	12.05	-2.20
	0	0	0	0	0.00	0.00	48,300		46	-2	144	30.36	16.45	2.40
	0	0	0	0	0.00	0.00	48,400		90	40	483	28.82	12.15	-3.85
	13	0	0	25.01	0.00	0.00	48,500		2,147	-711	3,112	28.66	12.75	-3.75
	0	0	0	0	0.00	0.00	48,600		25	-14	99	29.53	17.45	-6.15
	0	0	0	0	0.00	0.00	48,700		32	-5	86	29.25	17.80	0.05
	0	0	0	0	0.00	0.00	48,800		33	-8	55	28.16	14.75	-4.30
	7	0	0	0	0.00	0.00	48,900		43	4	38	28.35	17.00	-0.90
	88	-2	4	0	7199.00	-160.25	49,000		8,943	86	11,232	27.76	16.00	-4.65
	7	0	0	0	0.00	0.00	49,100		147	-6	106	27.65	17.05	-4.65
	0	0	0	0	0.00	0.00	49,200		367	-40	508	27.25	16.85	-4.90
	0	0	0	0	0.00	0.00	49,300		94	16	55	27.81	21.30	-0.80
	2	0	0	0	0.00	0.00	49,400		82	-6	178	27.46	21.35	-1.65
	102	0	9	30.59	6850.00	1074.80	49,500		5,252	321	5,618	26.96	20.65	-5.85
	4	0	0	0	0.00	0.00	49,600		134	-32	204	27.03	23.05	-4.00
	0	0	0	0	0.00	0.00	49,700		156	-23	266	26.57	22.50	-6.20
	3	0	0	0	0.00	0.00	49,800		558	-27	347	26.16	22.25	-7.80
	0	0	0	0	0.00	0.00	49,900		338	-56	465	26.26	25.00	-6.70
	1,873	-24	40	0	6300.55	-54.50	50,000		20,473	748	19,872	26.06	26.10	-6.70
	0	0	0	0	0.00	0.00	50,100		301	-100	426	25.77	26.60	-7.55
	45	0	0	0	0.00	0.00	50,200		177	-53	301	25.73	28.90	-7.45
	2	0	0	0	0.00	0.00	50,300		170	-115	288	25.45	29.55	-9.10
	4	0	0	0	0.00	0.00	50,400		91	-86	526	25.55	33.20	-6.65
	28	0	0	32.64	0.00	0.00	50,500		5,014	-402	12,050	25.33	34.50	-7.55
	24	0	0	0	0.00	0.00	50,600		604	-224	1,483	25.22	36.75	-7.45
	11	0	0	0	0.00	0.00	50,700		170	-131	619	24.83	36.70	-9.90
	11	0	0	0	0.00	0.00	50,800		596	-288	1,124	24.92	41.00	-6.80
	10	0	0	0	0.00	0.00	50,900		506	121	1,010	24.63	42.00	-8.55
	951	-5	35	0	5300.00	-95.90	51,000		10,753	-2,056	22,752	24.54	45.00	-8.90
	12	0	0	0	0.00	0.00	51,100		538	-94	450	24.38	47.40	-9.20
	17	0	0	0	0.00	0.00	51,200		775	39	777	24.30	50.90	-8.00
	16	1	4	0	5004.00	0.00	51,300		760	-149	1,045	23.98	51.85	-9.20
	14	0	0	0	0.00	0.00	51,400		483	33	613	23.85	55.05	-9.50
	241	-8	39	0	4810.00	-108.80	51,500		6,363	838	11,793	23.89	60.60	-8.00
	11	0	0	0	0.00	0.00	51,600		816	88	810	23.72	63.75	-8.70
	19	0	0	0	0.00	0.00	51,700		612	49	580	23.49	66.30	-10.15
	27	0	0	20.49	0.00	0.00	51,800		838	-19	683	23.43	71.30	-9.35
	17	0	0	14.84	0.00	0.00	51,900		687	134	763	23.13	73.25	-11.05
	2,078	-21	102	22.66	4390.00	-22.20	52,000		14,593	333	21,264	23.00	77.65	-12.60
	20	0	0	20.09	0.00	0.00	52,100		1,146	124	1,373	22.86	82.30	-8.20
	16	-1	2	0	4074.20	1305.20	52,200		1,541	97	1,952	22.82	88.90	-11.85
	30	0	0	22.1	0.00	0.00	52,300		1,083	452	5,831	22.72	94.80	-9.90
	32	0	3	28.1	4143.05	-40.45	52,400		998	117	1,361	22.54	99.75	-11.65
	274	-1	3	21.26	3905.00	-14.50	52,500		7,104	1,039	11,215	22.37	105.05	-13.90
	11	0	1	16.73	3750.00	14.85	52,600		857	307	1,386	22.27	112.05	-13.10
	30	-10	16	17.03	3657.80	83.05	52,700		846	121	2,078	22.12	118.40	-11.85
	88	0	3	0	3392.20	-172.55	52,800		791	218	2,335	21.86	122.85	-16.85
	17	0	8	22.35	3566.40	1041.40	52,900		751	142	1,648	21.85	133.15	-12.55
	3,028	-55	509	21.12	3450.00	-52.20	53,000		15,192	620	28,708	21.70	140.55	-14.25
	32	1	3	20.61	3350.00	710.65	53,100		1,045	209	2,109	21.49	147.25	-19.25
	21	0	0	19.46	0.00	0.00	53,200		1,145	99	3,734	21.39	157.00	-14.85
	115	1	3	0	2897.00	-314.00	53,300		1,014	79	2,009	21.28	166.95	-10.60
	37	0	0	0	0.00	0.00	53,400		992	274	2,170	21.18	177.70	-12.95
	582	-13	52	15.94	2894.60	-165.35	53,500		7,819	739	17,432	20.99	186.75	-13.85
	31	0	3	0	2706.65	-295.35	53,600		1,131	230	2,174	20.83	197.00	-16.10
	158	0	0	25.73	0.00	0.00	53,700		1,453	89	1,995	20.73	209.50	-13.55
	121	-8	24	19.99	2730.20	-49.50	53,800		1,278	128	2,494	20.54	220.35	-14.55
	91	-1	4	26.64	2880.75	305.75	53,900		1,099	57	3,164	20.46	235.10	-15.30
	4,901	-1,032	4,067	19.94	2564.00	-51.60	54,000		16,509	283	34,715	20.35	249.40	-15.00
	234	9	47	17.53	2406.25	-86.90	54,100		1,303	7	4,059	20.21	263.70	-14.75
	437	-7	17	15.25	2256.75	-173.45	54,200		2,299	409	3,797	20.04	278.05	-14.55
	785	-678	2,060	19.43	2306.30	-66.65	54,300		2,025	198	3,412	19.87	292.65	-15.35
	810	-4	53	20.02	2250.00	-17.75	54,400		1,828	-112	4,361	19.74	310.00	-19.20
	3,828	-401	1,694	19.68	2161.00	-32.50	54,500		8,206	-679	19,216	19.60	327.55	-21.75
	2,101	826	1,634	19.82	2091.20	-25.75	54,600		2,093	264	4,517	19.61	352.15	-14.85
	1,910	-54	135	18.84	1977.90	-59.40	54,700		2,459	154	4,247	19.47	371.55	-17.55
	1,797	-107	274	18.92	1907.60	-39.80	54,800		1,890	-209	7,947	19.11	383.40	-24.20
	1,328	-270	761	18.77	1828.90	-42.70	54,900		1,910	-334	7,661	19.12	411.40	-15.35
	13,180	-4,237	13,241	18.63	1752.15	-35.70	55,000		22,479	-4,294	63,180	19.07	438.15	-17.85
	1,713	-50	1,145	18.49	1676.55	-49.85	55,100		1,957	-97	5,569	18.84	458.45	-22.15
	2,433	120	6,760	18.53	1610.00	-41.80	55,200		3,143	-142	9,197	18.89	492.00	-10.90
	1,985	-66	1,329	18.46	1540.00	-39.25	55,300		2,286	-191	7,742	18.62	512.90	-18.50
	1,803	-60	997	18.21	1463.05	-46.15	55,400		2,087	31	10,665	18.68	550.00	-11.70
	9,263	623	15,616	18.26	1401.50	-36.15	55,500		12,750	-102	34,838	18.57	580.70	-16.25
	2,664	593	6,014	18.17	1335.20	-35.80	55,600		2,218	-269	14,004	18.47	613.75	-10.00
	1,517	-492	8,678	18.17	1274.80	-30.20	55,700		2,523	-228	18,435	18.38	648.15	-9.60
	2,451	-615	25,024	18.27	1220.45	-22.20	55,800		2,757	-493	29,988	18.22	680.95	-13.15
	1,939	-179	32,308	18.15	1157.35	-18.70	55,900		2,173	1	41,162	18.13	718.95	-13.00
	29,116	93	143,504	17.88	1088.30	-34.30	56,000		29,896	1,243	134,348	18.00	756.05	-11.20
	4,140	1,222	49,495	17.84	1032.20	-36.45	56,100		2,702	709	40,675	17.97	800.40	-8.90
	3,946	1,197	43,269	17.84	980.00	-27.25	56,200		2,911	512	30,051	17.82	840.00	-11.25
	4,274	1,266	36,341	17.73	924.00	-29.95	56,300		2,756	326	19,941	17.76	885.95	-15.30
	3,722	1,092	21,836	17.65	871.35	-29.00	56,400		1,912	43	10,792	17.76	936.70	0.25
	18,578	2,053	59,342	17.64	823.95	-22.20	56,500		13,942	667	21,212	17.59	980.45	3.00
	2,655	466	10,882	17.57	775.00	-19.60	56,600		1,078	138	3,006	17.50	1029.85	-10.30
	1,871	74	10,965	17.47	726.55	-30.60	56,700		1,072	224	1,833	17.38	1080.00	-8.65
	3,987	572	13,481	17.53	687.30	-24.20	56,800		2,429	77	1,298	17.34	1135.55	-5.80
	2,554	712	11,524	17.3	636.15	-26.80	56,900		498	118	595	17.61	1208.45	-3.20
	27,036	3,183	73,931	17.29	597.10	-24.70	57,000		13,903	979	9,400	17.35	1256.95	-1.35
	1,418	77	7,813	17.32	561.90	-19.75	57,100		341	78	179	17.56	1330.00	18.60
	1,968	75	9,242	17.14	518.60	-23.90	57,200		402	79	291	17.26	1379.65	0.95
	2,929	371	17,069	17.1	483.50	-24.70	57,300		551	89	162	17.18	1442.30	-6.30
	1,391	240	6,711	17.17	455.25	-19.35	57,400		348	32	43	18.06	1550.60	33.60
	11,823	881	32,066	17.06	420.00	-21.50	57,500		4,803	179	806	16.97	1570.00	-4.40
	1,686	97	5,945	17.11	393.90	-15.70	57,600		637	0	32	17.72	1674.05	67.20
	2,226	-71	6,513	17	362.15	-21.95	57,700		202	0	2	13.17	1560.00	-98.55
	2,514	-415	7,013	17.26	347.40	-10.25	57,800		249	0	18	18.23	1840.85	56.20
	1,973	-571	5,232	17.03	313.85	-17.60	57,900		34	0	0	14.65	0.00	0.00
	31,075	-425	87,477	17	289.90	-17.85	58,000		8,896	-14	1,143	16.49	1921.55	-5.20
	1,403	49	4,507	16.97	267.35	-20.20	58,100		49	-1	4	17.79	2050.00	124.15
	1,546	-89	5,314	17.01	248.70	-15.50	58,200		90	0	0	26.41	0.00	0.00
	1,125	235	4,902	16.92	226.70	-18.40	58,300		116	0	0	41.05	0.00	0.00
	1,440	322	4,137	17	212.05	-16.55	58,400		55	0	0	31.26	0.00	0.00
	9,998	159	25,010	16.98	194.60	-14.75	58,500		2,132	8	30	16.56	2330.00	28.50
	1,286	118	4,392	17.01	180.00	-15.45	58,600		13	0	0	28.08	0.00	0.00
	1,052	-21	6,715	16.98	164.75	-18.95	58,700		15	0	1	18.81	2570.00	-1400.85
	1,609	-451	4,359	17.01	151.95	-16.65	58,800		4	0	0	29.81	0.00	0.00
	878	5	4,208	17.07	141.00	-12.15	58,900		2	0	8	20.57	2794.30	-779.60
	19,389	-286	45,057	17.1	130.05	-14.05	59,000		4,081	-8	162	16.52	2761.60	-17.15
	726	102	2,079	17.21	121.90	-12.10	59,100		13	0	0	0.00	0.00	0.00
	1,159	-434	4,288	17.19	110.90	-13.55	59,200		41	0	1	20.66	3050.00	-754.45
	1,055	460	3,360	17.28	103.50	-9.95	59,300		35	0	0	7.46	0.00	0.00
	1,266	-34	2,704	17.31	95.05	-11.30	59,400		11	0	0	20.26	0.00	0.00
	7,644	54	10,963	17.32	87.00	-11.45	59,500		474	1	4	23.42	3389.70	150.55
	1,299	2	2,998	17.45	81.80	-8.80	59,600		26	0	0	26.12	0.00	0.00
	671	82	2,579	17.47	74.95	-9.80	59,700		27	0	0	0.00	0.00	0.00
	1,002	166	1,946	17.52	69.00	-9.30	59,800		35	0	0	17.75	0.00	0.00
	839	130	1,819	17.65	64.85	-7.25	59,900		22	0	14	16.10	3583.50	-751.80
	71,109	1,748	61,221	17.6	58.20	-7.95	60,000		37,501	268	1,556	15.30	3669.65	-24.70
	1,841	4	1,552	17.62	53.25	-8.80	60,100		35	0	0	17.03	0.00	0.00
	731	120	1,749	17.7	49.30	-8.30	60,200		46	0	0	0.00	0.00	0.00
	1,016	501	1,518	17.87	46.95	-6.80	60,300		27	0	0	0.00	0.00	0.00
	554	149	901	17.91	43.00	-6.05	60,400		15	0	0	26.44	0.00	0.00
	6,780	620	12,033	17.87	38.60	-6.60	60,500		470	0	3	17.58	4173.75	78.35
	292	1	380	18.06	36.90	-4.90	60,600		35	0	0	0.00	0.00	0.00
	289	20	414	18.11	33.95	-5.15	60,700		17	0	0	0.00	0.00	0.00
	429	104	960	18.23	31.90	-4.10	60,800		8	0	0	27.06	0.00	0.00
	405	138	459	18.35	30.00	-4.25	60,900		6	0	0	0.00	0.00	0.00
	19,817	1,487	33,506	18.53	28.75	-2.35	61,000		2,334	19	82	18.33	4662.85	21.55
	560	338	1,347	18.57	26.35	-3.05	61,100		11	0	0	0.00	0.00	0.00
	356	70	559	18.63	24.30	-3.25	61,200		8	0	0	0.00	0.00	0.00
	242	4	783	18.74	22.75	-2.70	61,300		5	0	0	0.00	0.00	0.00
	218	104	881	18.97	22.25	-1.85	61,400		3	0	0	0.00	0.00	0.00
	5,028	606	4,162	18.8	19.00	-3.70	61,500		197	0	2	26.01	5240.60	-1080.15
	258	49	319	19.06	18.80	-1.95	61,600		3	0	0	0.00	0.00	0.00
	105	-9	181	19.15	17.50	-2.60	61,700		2	0	0	0.00	0.00	0.00
	207	22	563	19.18	16.00	-2.40	61,800		2	0	0	0.00	0.00	0.00
	249	51	358	19.66	17.15	-0.35	61,900		3	0	0	0.00	0.00	0.00
	12,020	1,812	19,869	19.18	13.00	-3.70	62,000		2,346	-7	11	0.00	5627.35	-23.80
	140	29	143	19.52	13.35	-2.55	62,100		2	0	0	0.00	0.00	0.00
	113	16	187	19.76	13.15	-1.65	62,200		2	0	0	0.00	0.00	0.00
	345	19	207	19.52	10.85	-2.50	62,300		2	0	0	0.00	0.00	0.00
	259	74	291	19.67	10.40	-2.00	62,400		2	0	0	0.00	0.00	0.00
	2,069	471	2,828	19.93	10.35	-2.10	62,500		91	0	0	47.74	0.00	0.00
	94	1	228	20.31	10.80	-1.65	62,600		2	0	0	0.00	0.00	0.00
	224	34	279	20.44	10.30	0.30	62,700		2	0	0	0.00	0.00	0.00
	81	13	46	20.61	9.95	-1.85	62,800		2	0	0	0.00	0.00	0.00
	71	-3	128	20.55	8.80	-1.25	62,900		1	0	0	0.00	0.00	0.00
	5,569	-22	3,282	20.58	8.05	-1.30	63,000		1,479	0	10	0.00	6576.60	-7.20
	143	19	39	21.04	8.70	-0.50	63,100		3	0	0	29.51	0.00	0.00
	308	-89	243	20.77	7.10	-1.95	63,200		2	0	0	0.00	0.00	0.00
	148	115	426	21.48	8.50	1.20	63,300		1	0	0	0.00	0.00	0.00
	90	-1	37	21.1	6.65	-3.35	63,400		1	0	0	0.00	0.00	0.00
	789	-199	664	21.1	6.00	-1.40	63,500		2	0	0	0.00	0.00	0.00
	131	9	68	21.34	6.00	-1.55	63,600		1	0	0	0.00	0.00	0.00
	46	37	240	21.78	6.50	0.90	63,700		1	0	0	0.00	0.00	0.00
	58	-1	29	21.5	5.25	-1.35	63,800		1	0	0	0.00	0.00	0.00
	53	-60	459	21.34	4.45	-2.65	63,900		1	0	0	0.00	0.00	0.00
	6,009	742	3,902	21.58	4.45	-0.70	64,000		859	0	9	0.00	7608.85	64.35
	158	136	332	21.65	4.15	-1.80	64,100		1	0	0	0.00	0.00	0.00
	385	70	146	22.07	4.50	-1.15	64,200		1	0	0	0.00	0.00	0.00
	143	129	476	22.02	4.00	-0.20	64,300		1	0	0	0.00	0.00	0.00
	180	0	71	22.25	4.00	-2.00	64,400		4	0	0	0.00	0.00	0.00
	1,828	324	655	22.33	3.75	-1.10	64,500		1	0	0	0.00	0.00	0.00
	16	-1	18	22.65	3.90	-0.60	64,600		1	0	0	0.00	0.00	0.00
	139	-5	19	22.94	4.00	-0.35	64,700		1	0	0	0.00	0.00	0.00
	47	6	91	22.91	3.60	-0.95	64,800		20	0	0	0.00	0.00	0.00
	125	6	49	23.2	3.70	-0.65	64,900		20	0	0	0.00	0.00	0.00
	4,887	-22	2,880	23.08	3.20	-0.95	65,000		2,088	6	15	0.00	8600.00	136.85
	136	70	156	23.45	3.40	-0.50	65,100		20	0	0	0.00	0.00	0.00
	264	57	250	24.31	4.40	0.65	65,200		20	0	0	0.00	0.00	0.00
	38	-2	14	24.03	3.60	0.20	65,300		17	0	0	0.00	0.00	0.00
	25	0	0	23.27	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	207	-9	195	24.4	3.50	-0.15	65,500		20	0	0	0.00	0.00	0.00
	26	6	99	24.33	3.10	-1.65	65,600		20	0	0	0.00	0.00	0.00
	21	3	9	24.3	2.80	-1.85	65,700		20	0	0	0.00	0.00	0.00
	176	31	416	24.15	2.40	-1.20	65,800		20	0	0	0.00	0.00	0.00
	105	69	304	25.82	4.30	1.70	65,900		20	0	0	0.00	0.00	0.00
	2,330	-78	440	25.07	2.95	-0.25	66,000		828	0	0	0.00	0.00	0.00
	11	2	4	25.57	3.30	-1.20	66,100		12	0	0	0.00	0.00	0.00
	49	4	41	25.54	3.00	-0.30	66,200		20	0	0	0.00	0.00	0.00
	296	45	274	26.73	3.70	0.20	66,500		40	0	0	25.21	0.00	0.00
	337	51	425	26.72	2.45	-0.45	67,000		0	0	0	0.00	0.00	0.00
	292	0	283	27.64	2.35	-0.55	67,500		19	0	0	0.00	0.00	0.00
	689	73	601	28.87	2.55	0.05	68,000		61	0	0	44.04	0.00	0.00
	678	33	533	29.82	2.50	0.05	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.