Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,044	271 -1	1,889 2	50.32	6.50	0.05
	0	0	0	0	0.00	0.00	43,500		925	148 -23	778 8	48.18	6.45	-0.25
	42	0	0	81.52	0.00	0.00	44,000		3,523	-55	1,008 145	46.01	6.95	-0.35
	0	0	0	0	0.00	0.00	44,500		284	-29 -2	215 6	44.04	7.10	-1.30
	0	0	0	0	0.00	0.00	45,000		4,111	-211 -13	1,381 46	41.96	7.25	-2.10
	0	0	0	0	0.00	0.00	45,300		160	4	358	42.15	9.55	-1.75
	0	0	0	0	0.00	0.00	45,400		211	2	22	41.43	9.05	-3.90
	0	0	0	0	0.00	0.00	45,500		495	75 -8	730 1	40.28	8.10	-3.15
	0	0	0	0	0.00	0.00	45,600		102	-5	53	40.19	8.40	-3.45
	0	0	0	0	0.00	0.00	45,700		53	-33	193 3	40.05	9.90	-3.90
	0	0	0	0	0.00	0.00	45,800		120	-4	49	39.55	8.85	-4.65
	0	0	0	0	0.00	0.00	45,900		55	-8	39	39.69	10.00	-3.95
	918	0	1	0	7346.10	-210.00	46,000		2,999	-79	3,793 7	38.72	9.45	-4.25
	0	0	0	0	0.00	0.00	46,100		67	-5	160	38.90	10.20	-4.45
	0	0	0	0	0.00	0.00	46,200		62	-5	46	38.59	10.50	-4.90
	0	0	0	0	0.00	0.00	46,300		53	0	83	38.66	11.70	-4.95
	0	0	0	0	0.00	0.00	46,400		63	-9	73	37.72	10.55	-6.85
	106	0	2	0	7200.00	-87.70	46,500		1,127	368	2,191	37.74	11.65	-5.85
	0	0	0	0	0.00	0.00	46,600		183	121	267	37.63	12.50	-6.70
	0	0	0	0	0.00	0.00	46,700		57	-3	65	37.42	13.15	-5.65
	0	0	0	0	0.00	0.00	46,800		77	-9	163	37.62	15.00	-6.15
	0	0	0	0	0.00	0.00	46,900		78	13	144	37.16	15.00	-5.25
	48	0	0	56.75	0.00	0.00	47,000		3,713	144 -3	7,465 15	36.36	14.35	-7.65
	0	0	0	0	0.00	0.00	47,100		108	-5	70	36.09	14.55	-8.90
	0	0	0	0	0.00	0.00	47,200		72	12	236	36.02	15.75	-7.95
	0	0	0	0	0.00	0.00	47,300		37	0	71	35.54	15.70	-10.80
	0	0	0	0	0.00	0.00	47,400		121	-1	89	36.29	20.00	-6.50
	14	0	0	57.29	0.00	0.00	47,500		1,860	-65	3,474 3	35.12	17.80	-10.30
	0	0	0	0	0.00	0.00	47,600		29	1	40	36.28	23.85	-5.30
	0	0	0	0	0.00	0.00	47,700		124	8	42	34.88	20.00	-11.35
	0	0	0	0	0.00	0.00	47,800		76	24 1	103 1	34.21	17.25	-13.85
	0	0	0	0	0.00	0.00	47,900		82	11	433	34.60	22.80	-11.65
	214	-11	15	0	6476.00	869.40	48,000		5,721	224 -17	9,772 45	33.90	22.60	-13.20
	0	0	0	0	0.00	0.00	48,100		85	4	168	33.82	23.60	-15.80
	0	0	0	0	0.00	0.00	48,200		81	25	191	33.58	24.75	-15.95
	0	0	0	0	0.00	0.00	48,300		110	31 3	669 37	33.33	25.45	-17.25
	0	0	0	0	0.00	0.00	48,400		77	8	181	32.88	26.05	-18.80
	13	0	0	25.01	0.00	0.00	48,500		2,713	-11 10	10,691 55	32.60	27.45	-20.20
	0	0	0	0	0.00	0.00	48,600		71	0	233	32.65	30.05	-19.65
	0	0	0	0	0.00	0.00	48,700		163	35 8	627	32.03	29.40	-24.15
	4	0	0	51.3	0.00	0.00	48,800		78	-28 -1	290 11	31.64	31.45	-23.65
	7	0	0	0	0.00	0.00	48,900		132	-4	289	31.83	33.95	-24.20
	86	0	1	0	4826.75	-923.25	49,000		9,480	-2,379 19	30,146 430	31.21	35.00	-27.75
	7	0	0	0	0.00	0.00	49,100		271	-25	599	31.28	36.90	-26.80
	0	0	0	0	0.00	0.00	49,200		566	86 64	772 29	31.02	38.15	-32.55
	0	0	0	0	0.00	0.00	49,300		222	50 4	408 2	30.38	40.00	-36.10
	2	0	0	0	0.00	0.00	49,400		269	51 2	560 7	30.63	42.10	-38.25
	118	0	3	0	4744.40	574.10	49,500		6,974	-593 -21	21,173 68	30.12	44.65	-40.35
	4	0	0	0	0.00	0.00	49,600		370	35	582	29.79	47.25	-42.55
	0	0	0	0	0.00	0.00	49,700		548	185 4	1,169 11	29.72	49.40	-46.50
	3	0	0	0	0.00	0.00	49,800		860	-40 3	873 1	29.45	51.15	-49.95
	0	0	0	0	0.00	0.00	49,900		745	141	647	29.49	56.45	-52.45
	1,821	-5	298	0	4480.00	754.40	50,000		22,491	1,076 11	40,234 103	29.01	58.60	-54.45
	0	0	0	0	0.00	0.00	50,100		632	139 4	1,062 1	28.87	62.45	-60.10
	45	0	0	0	0.00	0.00	50,200		652	99 1	1,195 2	28.79	64.35	-64.05
	1	0	0	32.01	0.00	0.00	50,300		667	117	1,531	28.52	69.05	-67.50
	4	0	0	0	0.00	0.00	50,400		793	193 1	1,443 1	28.46	73.75	-68.60
	27	0	1	0	3950.00	677.50	50,500		6,471	-259 -3	18,454 151	28.06	78.25	-76.15
	23	0	0	43.58	0.00	0.00	50,600		875	80	1,846	27.83	81.05	-82.95
	11	0	0	21.02	0.00	0.00	50,700		757	155 2	2,110 1	27.73	88.70	-85.10
	10	0	0	28.51	0.00	0.00	50,800		1,384	126 1	2,398 1	27.53	94.80	-90.15
	10	0	0	0	0.00	0.00	50,900		999	-46	1,825	27.48	100.25	-97.35
	935	62	403	0	3480.25	670.40	51,000		15,506	-709 7	52,517 117	27.17	107.20	-104.20
	12	0	0	0	0.00	0.00	51,100		820	-28 2	2,076 5	26.99	114.20	-107.50
	15	0	0	29.64	0.00	0.00	51,200		1,137	-36 1	2,999 2	26.85	120.70	-116.40
	7	0	0	32	0.00	0.00	51,300		877	-94 -2	2,822 2	26.69	126.65	-122.85
	11	0	0	41.13	0.00	0.00	51,400		832	-62 2	1,910 5	26.57	136.00	-128.30
	238	-26	166	19.87	3058.10	681.75	51,500		10,620	485 55	22,800 40	26.48	145.95	-136.20
	9	0	0	39.61	0.00	0.00	51,600		1,128	79 -1	2,291 10	26.25	154.75	-145.10
	17	-1	4	0	2275.00	-8.80	51,700		982	54	1,734 2	26.01	163.70	-149.35
	27	0	0	20.49	0.00	0.00	51,800		1,321	99	3,653 2	25.82	174.60	-164.45
	21	0	1	12.19	2618.65	168.65	51,900		1,144	14 -1	3,269 4	25.74	187.30	-170.20
	2,450	-68	1,576 1	23.24	2663.20	672.35	52,000		20,348	922 65	54,434 232	25.75	198.60	-182.70
	19	-1	3	23.21	2573.70	-648.60	52,100		949	22	4,413 3	25.56	207.60	-193.80
	20	4	14	0	2279.35	413.05	52,200		1,570	198	5,706 22	25.19	227.30	-195.55
	32	1	10	20.94	2354.45	529.50	52,300		1,085	278 4	5,048 21	25.08	239.35	-209.80
	29	-2	91	20.65	2263.05	612.95	52,400		875	-192	5,051 10	24.87	257.85	-222.35
	528	54	701 1	22.67	2230.00	591.25	52,500		8,797	1,016 -6	28,331 46	24.99	270.00	-238.40
	34	18	49	24.39	2193.70	686.05	52,600		1,273	257 -9	7,880 37	24.82	288.20	-251.25
	61	25	125	16.71	1922.35	430.65	52,700		1,647	677 -3	9,261 24	24.43	305.55	-263.10
	186	9	305	21.76	1964.15	576.05	52,800		1,645	214 -1	12,181 20	24.61	325.00	-272.90
	143	33	183	22.86	1918.60	572.60	52,900		1,367	37 3	8,077 33	24.19	345.80	-290.65
	4,950	116 1	17,306 40	21.84	1825.65	538.50	53,000		21,951	3,150 -28	72,150 272	24.28	365.45	-307.85
	278	72 5	1,785 20	23.02	1765.00	537.65	53,100		1,941	363 8	12,554 21	24.12	388.80	-322.30
	703	252	6,192 1	23.47	1650.30	478.75	53,200		2,510	594 -2	18,830 18	23.97	413.85	-334.40
	1,180	429	11,042	21.74	1590.00	479.85	53,300		2,917	977 -15	23,382 101	23.90	438.95	-350.50
	1,763	576	17,671	22.43	1543.20	492.35	53,400		2,889	867 4	26,855 53	23.69	465.95	-370.60
	5,881	-233 -8	61,035 59	21.74	1450.35	451.00	53,500		16,720	2,268 42	82,074 208	23.61	494.80	-380.35
	2,212	272 4	32,568 41	21.63	1378.55	427.45	53,600		3,892	-937 6	40,399 60	23.41	524.50	-398.85
	2,445	-217 -37	31,684 126	21.34	1315.75	413.60	53,700		3,827	1,066 61	35,617 108	23.41	553.25	-409.25
	2,758	24 5	42,408 103	21.53	1246.05	396.90	53,800		3,700	1,750 -9	34,117 65	23.30	588.00	-421.75
	2,679	-102 4	27,595 51	21.45	1181.30	385.40	53,900		3,018	820 17	24,677 54	23.14	622.75	-438.55
	16,519	-2,160 -29	116,467 230	21.23	1124.95	374.95	54,000		27,003	5,287 272	90,610 394	23.04	660.95	-461.00
	3,308	661 -37	22,283 117	21.27	1059.45	352.05	54,100		3,851	1,556 -14	17,385 85	22.99	696.40	-469.20
	4,157	1,012 -52	26,415 198	21.04	995.60	338.25	54,200		3,617	1,504 -11	15,771 85	22.91	738.45	-496.75
	4,096	1,146 -4	24,830 340	21.04	943.30	324.10	54,300		4,022	1,649 183	15,348 443	22.75	781.65	-512.15
	3,488	843 8	16,949 227	21.02	885.60	296.65	54,400		2,336	785 44	8,247 135	22.56	823.40	-521.00
	10,427	-389 29	59,724 240	20.87	832.55	283.15	54,500		8,662	3 71	20,181 168	22.63	871.50	-545.40
	2,751	220 -26	12,136 146	20.8	782.70	265.80	54,600		2,530	-661 -5	3,661 22	22.45	920.20	-583.95
	3,225	-71 4	8,792 98	20.81	733.00	252.75	54,700		1,915	68 -1	1,410 10	22.12	960.85	-587.75
	3,126	108 -14	12,920 126	20.63	681.75	232.10	54,800		1,423	8 -1	846 7	22.08	1017.10	-598.05
	2,699	-124 -19	9,312 136	20.55	634.55	216.15	54,900		1,289	13 1	469 1	21.82	1085.55	-603.95
	21,288	-1,835 -37	101,223 829	20.51	599.25	212.20	55,000		15,890	64 -12	14,427 67	22.32	1131.70	-624.60
	2,635	-234 -5	11,098 101	20.47	551.05	191.55	55,100		1,439	-35	121	21.75	1178.15	-613.45
	2,926	-361 -17	9,667 139	20.52	512.40	175.05	55,200		2,144	-16	1,220	21.45	1228.70	-692.15
	3,115	79 5	8,922 95	20.44	474.90	160.10	55,300		2,352	-99	208	22.39	1327.50	-658.70
	2,872	-129 -19	6,276 69	20.36	440.05	150.55	55,400		1,653	6	149 1	21.23	1370.00	-688.95
	16,173	-192 12	40,245 174	20.29	409.70	135.60	55,500		9,183	-76 3	2,668 26	21.18	1440.55	-696.05
	4,494	247 -2	9,452 13	20.24	376.45	125.55	55,600		2,100	-57	166	21.21	1486.00	-730.40
	3,366	-558 -7	8,015 11	20.27	351.05	117.45	55,700		2,322	-119	196	21.58	1569.15	-743.45
	4,434	-237 2	6,541 13	20.29	323.20	108.10	55,800		2,376	-22	69	21.84	1650.00	-742.60
	2,620	-319 -1	5,777 15	20.24	297.20	95.50	55,900		1,601	-9	28	22.45	1743.35	-677.90
	38,560	-4,155 -91	78,629 600	20.16	276.10	88.50	56,000		22,923	-213 2	2,296 11	22.05	1797.85	-745.70
	4,120	-332 2	6,692 37	20.18	252.35	76.45	56,100		1,672	-22 -9	81 6	21.83	1851.80	-848.20
	3,452	-219 3	6,140 31	20.36	232.40	71.15	56,200		2,110	-5	13 1	27.17	1981.65	-775.00
	3,276	-343 -11	6,675 63	20.19	213.65	65.10	56,300		2,329	-4	56	25.05	2126.50	-369.20
	3,208	-154	5,696 17	20.23	198.05	58.55	56,400		1,616	-5	22	23.74	2164.50	-774.60
	21,627	-1,502 36	46,318 185	20.32	181.30	52.60	56,500		11,274	-87	820	21.40	2180.00	-851.85
	3,023	-90 -3	4,086 5	20.55	167.45	47.60	56,600		939	-2	5	49.40	3183.55	58.75
	3,361	-95	6,196 7	20.6	154.75	44.60	56,700		866	-4	14	25.24	2446.80	-753.20
	4,502	-308 23	8,077 4	20.45	140.15	36.30	56,800		2,287	8	133	25.59	2500.70	-800.50
	2,325	15 1	4,104 17	20.8	131.00	35.55	56,900		469	-1 -1	2 1	24.05	2550.00	-371.55
	35,027	-1,451 -19	61,833 423	20.67	120.65	30.20	57,000		12,551	-191	430	23.34	2647.75	-793.75
	3,251	-140 2	4,543 6	20.85	110.80	25.95	57,100		319	0	0	0.00	0.00	0.00
	3,504	-165 37	5,111 55	21	103.40	25.35	57,200		370	0	1	28.29	2938.00	-367.00
	3,310	-607 -8	4,912 10	21.12	95.25	22.25	57,300		514	-1	2	26.09	2968.00	-970.50
	1,479	-367 1	2,730	21.28	87.90	19.60	57,400		311	0	0	0.00	0.00	0.00
	16,542	-2,250 24	28,469 37	21.14	81.40	18.00	57,500		4,525	-36	74	26.77	3155.60	-740.60
	2,205	58 -5	1,733	21.52	75.05	15.60	57,600		593	-3	4	27.92	3267.80	-265.75
	2,458	-166 -14	975 14	21.55	70.25	14.60	57,700		192	0	0	27.77	0.00	0.00
	2,703	-165 1	2,763 1	21.73	64.90	12.55	57,800		227	0	1	25.79	3400.00	-250.00
	2,357	-44	1,479 1	21.82	60.65	12.20	57,900		28	0	0	0.00	0.00	0.00
	39,188	-6,006 -25	57,627 66	21.94	56.75	10.80	58,000		8,298	-27	322	25.59	3577.00	-810.30
	1,949	17 6	1,935 5	22.18	53.10	11.05	58,100		47	0	12	40.60	4009.50	9.50
	1,614	-109	1,737 2	22.27	48.95	9.45	58,200		85	0	3	46.14	4250.00	-71.75
	1,361	-86 -2	789 2	22.38	45.85	8.30	58,300		115	0	0	23.74	0.00	0.00
	934	-47 -3	811 10	22.49	43.40	8.50	58,400		54	0	0	0.00	0.00	0.00
	14,928	117 -2	27,601 23	22.63	40.15	7.85	58,500		2,101	-6	13	22.01	4000.00	-500.00
	1,360	-75 2	1,222 7	22.92	38.70	7.80	58,600		13	0	0	28.08	0.00	0.00
	833	-92	930 1	22.95	36.65	8.40	58,700		15	0	0	0.00	0.00	0.00
	1,677	62 -7	1,399 1	23.12	34.10	7.40	58,800		4	0	0	29.81	0.00	0.00
	1,137	-113 -5	1,608 6	23.3	31.80	6.45	58,900		2	0	0	20.71	0.00	0.00
	23,747	-4,037 7	41,686 44	23.44	29.50	5.75	59,000		3,824	0	78	31.73	4590.00	-799.10
	715	149 -3	783 1	23.62	26.60	4.05	59,100		11	0	0	17.58	0.00	0.00
	716	-1,333	2,795	23.93	27.35	6.40	59,200		41	0	0	0.00	0.00	0.00
	711	-37 1	820 51	23.96	25.20	4.95	59,300		35	0	0	7.46	0.00	0.00
	2,165	-35	666	24.36	23.95	4.70	59,400		11	0	0	20.26	0.00	0.00
	7,334	-3,070 -5	14,943 89	24.32	22.20	4.90	59,500		470	-1	3	27.81	5010.00	-890.00
	827	-51	1,002 2	24.53	21.10	4.25	59,600		26	0	0	26.12	0.00	0.00
	639	107	488	24.8	20.70	4.70	59,700		27	0	2	59.64	5850.00	2230.00
	711	-181	771	24.93	19.40	4.25	59,800		35	0	0	17.75	0.00	0.00
	804	54	667	25.11	17.45	3.15	59,900		23	0	0	0.00	0.00	0.00
	68,400	-3,841 14	45,075 186	25.19	17.20	4.35	60,000		32,333	-471 1	521 3	29.07	5501.30	-801.25
	863	-43 -18	613 2	25.35	16.05	3.20	60,100		35	0	0	17.03	0.00	0.00
	411	31	212	25.1	13.55	1.80	60,200		46	0	0	0.00	0.00	0.00
	430	6	335	25.43	14.25	2.80	60,300		27	0	0	0.00	0.00	0.00
	484	54 2	396	25.93	14.25	3.55	60,400		15	0	0	26.44	0.00	0.00
	5,868	-2,862 -3	10,566 11	25.99	13.10	2.85	60,500		467	0	1	48.08	6242.00	-178.00
	334	-62	561 2	26.26	13.45	3.80	60,600		35	0	0	0.00	0.00	0.00
	357	3	328	26.44	11.05	2.10	60,700		17	0	0	0.00	0.00	0.00
	2,194	-33	273	26.22	10.20	2.15	60,800		8	0	0	27.06	0.00	0.00
	246	-60	300 2	26.74	9.55	1.05	60,900		6	0	0	0.00	0.00	0.00
	19,758	-1,053 -4	14,944 24	26.83	10.00	2.10	61,000		2,394	-17	26	34.41	6508.00	-543.00
	180	-68	276	27.06	9.70	2.10	61,100		11	0	0	0.00	0.00	0.00
	535	43	145	27.32	9.50	2.20	61,200		8	0	0	0.00	0.00	0.00
	249	14	135	27.47	9.00	2.00	61,300		5	0	0	0.00	0.00	0.00
	146	18	120	27.65	8.60	2.25	61,400		3	0	0	0.00	0.00	0.00
	6,639	-347	3,955	27.53	7.55	1.55	61,500		190	-4	17	80.19	7912.95	412.95
	243	-2	152	27.81	7.45	1.45	61,600		3	0	0	0.00	0.00	0.00
	631	-2	223	27.46	6.05	0.85	61,700		2	0	0	0.00	0.00	0.00
	170	-47	111	28.34	7.20	1.55	61,800		2	0	0	0.00	0.00	0.00
	322	-38	141	27.64	5.25	0.05	61,900		3	0	0	0.00	0.00	0.00
	11,735	-655 -8	6,971 15	28.26	5.85	1.10	62,000		2,376	-2	27	61.40	7850.00	94.50
	173	11	60	28.74	6.10	1.50	62,100		2	0	0	0.00	0.00	0.00
	98	-21	50	28.83	5.70	1.20	62,200		2	0	0	0.00	0.00	0.00
	290	2	139	28.78	5.10	1.10	62,300		2	0	0	0.00	0.00	0.00
	407	-371	744	29.11	5.25	0.80	62,400		2	0	0	0.00	0.00	0.00
	1,610	-129	1,009 7	29.19	4.85	1.15	62,500		91	0	0	47.74	0.00	0.00
	98	-16	42	29.18	4.35	0.65	62,600		2	0	0	0.00	0.00	0.00
	190	3 1	80	30.24	5.50	2.05	62,700		2	0	0	0.00	0.00	0.00
	188	-12	64	29.27	4.40	0.90	62,800		2	0	0	0.00	0.00	0.00
	188	-6	90	30	4.50	1.10	62,900		1	0	0	0.00	0.00	0.00
	5,271	24 43	1,839 7	30.59	4.75	1.05	63,000		1,520	-11	21	50.21	8577.35	-757.10
	202	0	18	30.78	4.50	1.20	63,100		3	0	0	29.51	0.00	0.00
	662	-3	11	31.36	3.75	0.20	63,200		2	0	0	0.00	0.00	0.00
	133	5	12	29.72	2.65	-1.30	63,300		1	0	0	0.00	0.00	0.00
	129	0	17	31.27	4.00	0.80	63,400		1	0	0	0.00	0.00	0.00
	477	-145	288	31.26	3.95	0.55	63,500		2	0	0	0.00	0.00	0.00
	156	-16	25	31.46	3.55	0.80	63,600		1	0	0	0.00	0.00	0.00
	54	13	33	30.72	2.55	-0.30	63,700		1	0	0	0.00	0.00	0.00
	97	6	14	30.82	2.40	-1.10	63,800		1	0	0	0.00	0.00	0.00
	56	0	0	35.19	0.00	0.00	63,900		1	0	0	0.00	0.00	0.00
	5,301	-105	1,016	31.37	2.60	0.10	64,000		871	0	1	54.22	9572.00	-828.00
	30	0	2	32.44	3.10	-0.20	64,100		1	0	0	0.00	0.00	0.00
	327	40	94	31.79	2.30	-1.00	64,200		1	0	0	0.00	0.00	0.00
	55	-2	2	31.26	1.75	-0.40	64,300		1	0	0	0.00	0.00	0.00
	117	-2	18	32.53	2.45	-0.15	64,400		4	0	0	0.00	0.00	0.00
	1,621	-30	226	32.74	2.40	-0.20	64,500		1	0	0	0.00	0.00	0.00
	16	0	0	36.45	0.00	0.00	64,600		1	0	0	0.00	0.00	0.00
	149	2	26	34.05	3.05	0.95	64,700		1	0	0	0.00	0.00	0.00
	72	0	0	36.67	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	115	10	145	32.76	1.70	-0.75	64,900		20	0	0	0.00	0.00	0.00
	4,275	-186	405	33.59	2.05	-0.10	65,000		2,081	-19	25	54.17	10528.95	-584.65
	129	0	5	33.46	1.80	-0.20	65,100		20	0	0	0.00	0.00	0.00
	229	0	0	36.99	0.00	0.00	65,200		20	0	0	0.00	0.00	0.00
	18	0	3	33.62	1.60	-0.20	65,300		17	0	0	0.00	0.00	0.00
	42	0	0	38.05	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	220	3	4	33.95	1.50	-1.45	65,500		20	0	0	0.00	0.00	0.00
	40	7	24	34.92	1.90	-0.10	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	29.45	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	156	0	1	35	1.65	0.00	65,800		20	0	0	0.00	0.00	0.00
	64	0	0	33.05	0.00	0.00	65,900		20	0	0	0.00	0.00	0.00
	1,454	-57	124	35.96	1.90	-0.35	66,000		805	0	0	0.00	0.00	0.00
	24	0	0	38.47	0.00	0.00	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	332	-4	5	37.06	1.80	-0.90	66,500		40	0	0	25.21	0.00	0.00
	515	2	32	38.03	1.65	0.00	67,000		0	0	0	0.00	0.00	0.00
	292	1	5	39.75	1.90	0.30	67,500		19	0	0	0.00	0.00	0.00
	656	0	6	40.8	1.80	0.20	68,000		59	0	0	0.00	0.00	0.00
	632	7	138	42.02	1.80	0.30	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.