Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,932	226	1,868	41.90	3.95	0.25
	0	0	0	0	0.00	0.00	43,500		677	4	993	40.22	4.00	0.10
	43	0	0	70.13	0.00	0.00	44,000		3,506	281	1,554	38.74	4.25	-0.90
	0	0	0	0	0.00	0.00	44,500		251	-9	476	38.29	5.85	0.00
	0	0	0	0	0.00	0.00	45,000		3,296	-261	2,325	36.61	5.95	-0.20
	0	0	0	0	0.00	0.00	45,300		99	9	225	35.60	6.00	-0.50
	0	0	0	0	0.00	0.00	45,400		180	5	212	36.13	7.50	-0.25
	0	0	0	0	0.00	0.00	45,500		211	-52	534	35.06	6.25	-0.40
	0	0	0	0	0.00	0.00	45,600		36	6	136	35.15	7.00	0.50
	0	0	0	0	0.00	0.00	45,700		27	-3	4	34.58	6.60	0.00
	0	0	0	0	0.00	0.00	45,800		72	1	243	34.32	6.75	-0.60
	0	0	0	0	0.00	0.00	45,900		50	1	17	34.11	7.00	-0.50
	867	-1	26	39.23	9560.00	-669.00	46,000		1,833	-44	1,408	33.65	6.80	-0.65
	0	0	0	0	0.00	0.00	46,100		54	2	63	34.93	10.25	2.75
	0	0	0	0	0.00	0.00	46,200		45	-2	3	33.22	7.30	-1.30
	0	0	0	0	0.00	0.00	46,300		41	1	2	32.92	7.40	-1.80
	0	0	0	0	0.00	0.00	46,400		42	0	6	31.93	6.20	-2.70
	108	0	25	58.83	9300.05	-1299.95	46,500		710	-51	527	32.42	7.80	-0.45
	0	0	0	0	0.00	0.00	46,600		64	1	3	31.98	7.60	-4.60
	0	0	0	0	0.00	0.00	46,700		24	11	391	31.79	7.95	0.55
	0	0	0	0	0.00	0.00	46,800		5	0	2	32.62	10.80	-2.20
	0	0	0	0	0.00	0.00	46,900		13	2	34	30.74	7.20	-1.35
	71	0	0	0	0.00	0.00	47,000		2,648	89	2,774	30.84	8.15	-1.35
	0	0	0	0	0.00	0.00	47,100		155	30	118	30.29	7.70	-1.65
	0	0	0	0	0.00	0.00	47,200		58	2	164	30.50	9.00	-0.35
	0	0	0	0	0.00	0.00	47,300		23	3	51	29.77	8.10	-1.25
	0	0	0	0	0.00	0.00	47,400		45	-1	10	29.90	9.25	-1.95
	14	0	1	50.29	8250.00	-1250.00	47,500		1,459	-228	2,336	30.03	10.55	-0.80
	0	0	0	0	0.00	0.00	47,600		15	-20	33	29.29	9.50	-1.75
	0	0	0	0	0.00	0.00	47,700		40	21	52	29.18	10.15	-1.35
	0	0	0	0	0.00	0.00	47,800		122	88	138	29.06	10.85	-1.70
	0	0	0	0	0.00	0.00	47,900		66	46	486	28.68	10.75	-1.05
	299	-4	17	36.94	7608.60	-641.40	48,000		5,110	-842	8,704	28.60	11.60	-1.80
	0	0	0	0	0.00	0.00	48,100		43	8	101	27.85	10.40	-2.70
	0	0	0	0	0.00	0.00	48,200		54	24	273	28.24	12.80	0.60
	0	0	0	0	0.00	0.00	48,300		125	25	339	27.85	12.70	-3.75
	0	0	0	0	0.00	0.00	48,400		24	-63	224	27.92	14.25	0.40
	13	0	0	25.01	0.00	0.00	48,500		2,098	-49	3,427	27.81	15.25	0.40
	0	0	0	0	0.00	0.00	48,600		8	-17	56	27.64	16.05	-1.40
	0	0	0	0	0.00	0.00	48,700		44	2	32	27.47	16.90	-0.20
	0	0	0	0	0.00	0.00	48,800		28	-4	49	27.14	17.10	2.20
	7	0	0	0	0.00	0.00	48,900		43	2	31	26.94	17.90	0.90
	88	0	0	0	0.00	0.00	49,000		13,185	4,247	19,158	26.69	18.45	0.95
	7	0	0	0	0.00	0.00	49,100		178	29	124	26.58	19.75	-0.40
	0	0	0	0	0.00	0.00	49,200		308	-59	325	26.58	21.75	2.05
	0	0	0	0	0.00	0.00	49,300		107	15	61	26.27	22.15	0.85
	2	0	0	0	0.00	0.00	49,400		111	24	219	26.10	23.35	1.45
	101	0	3	0	5850.00	-1000.00	49,500		6,797	1,548	8,248	26.21	26.40	5.60
	4	0	0	0	0.00	0.00	49,600		146	8	257	25.93	27.05	4.80
	0	0	0	0	0.00	0.00	49,700		162	9	152	25.63	27.70	2.70
	3	0	0	0	0.00	0.00	49,800		573	7	325	25.57	30.00	6.10
	0	0	0	0	0.00	0.00	49,900		305	-34	318	25.43	31.85	4.75
	2,046	173	271	0	5515.25	-718.30	50,000		26,859	6,839	37,255	25.50	35.50	8.25
	0	0	0	0	0.00	0.00	50,100		100	-201	903	24.86	33.60	6.55
	45	0	0	0	0.00	0.00	50,200		300	98	489	24.92	37.40	8.25
	2	0	0	0	0.00	0.00	50,300		208	40	436	24.80	39.95	7.30
	4	0	0	0	0.00	0.00	50,400		85	-1	353	24.73	43.10	8.80
	28	0	0	32.64	0.00	0.00	50,500		4,224	-784	14,055	24.50	44.95	9.65
	24	0	0	0	0.00	0.00	50,600		254	-346	1,507	24.38	47.90	10.05
	11	0	0	0	0.00	0.00	50,700		218	50	617	23.92	47.55	7.00
	10	-1	2	22.72	4800.10	-559.30	50,800		649	57	776	23.83	51.05	9.45
	10	0	0	0	0.00	0.00	50,900		659	164	1,098	24.19	60.30	15.50
	944	-6	69	0	4451.95	-848.05	51,000		13,392	2,669	35,616	23.70	59.60	12.00
	12	0	0	0	0.00	0.00	51,100		672	134	1,187	23.45	61.95	11.30
	17	0	0	0	0.00	0.00	51,200		919	147	1,279	23.59	69.55	17.35
	12	-3	5	0	4181.10	-822.90	51,300		716	-34	1,254	23.48	74.30	18.90
	14	0	1	33.65	4465.55	865.55	51,400		760	286	1,379	23.15	76.10	17.10
	240	-1	25	0	4000.00	-855.65	51,500		9,193	2,863	17,052	23.30	85.45	23.80
	11	0	0	0	0.00	0.00	51,600		649	-169	1,199	23.08	89.35	24.25
	19	0	0	0	0.00	0.00	51,700		654	12	1,192	22.95	95.00	25.95
	27	0	0	20.49	0.00	0.00	51,800		1,019	184	1,649	22.84	101.45	27.00
	17	0	0	14.84	0.00	0.00	51,900		767	79	2,032	22.76	108.90	32.75
	2,173	94	326	15.24	3583.05	-756.15	52,000		18,576	3,976	53,688	22.77	118.55	37.25
	20	0	0	20.09	0.00	0.00	52,100		802	-348	2,108	22.58	124.55	37.50
	16	0	0	0	0.00	0.00	52,200		1,319	-218	1,634	22.47	132.70	38.90
	30	0	0	22.1	0.00	0.00	52,300		979	-104	1,725	22.38	142.00	44.30
	31	0	0	29.35	0.00	0.00	52,400		679	-322	2,253	22.27	151.30	47.20
	272	-1	2	0	3000.00	-905.00	52,500		10,578	3,474	20,877	22.26	163.45	54.90
	11	0	0	18.46	0.00	0.00	52,600		679	-176	1,821	22.10	172.70	56.50
	29	0	0	18.63	0.00	0.00	52,700		802	-56	2,487	21.99	183.65	57.65
	88	0	1	22.4	2980.10	-412.10	52,800		907	123	1,973	22.00	198.65	66.85
	15	0	0	23.52	0.00	0.00	52,900		908	136	1,524	21.90	211.45	73.35
	2,962	-66	604	17.8	2690.05	-739.50	53,000		16,713	1,531	40,818	21.81	225.00	79.95
	31	0	1	27.82	2917.30	-432.70	53,100		1,122	77	2,985	21.72	239.75	87.15
	21	0	0	19.46	0.00	0.00	53,200		1,473	326	3,499	21.63	255.00	90.00
	116	1	2	19	2465.05	-431.95	53,300		1,116	87	3,814	21.55	271.50	98.15
	37	0	0	0	0.00	0.00	53,400		994	-26	2,271	21.36	285.15	102.50
	572	-13	225	17.63	2258.85	-638.95	53,500		8,828	1,010	25,209	21.36	306.15	112.50
	28	0	0	0	0.00	0.00	53,600		1,079	-50	3,542	21.26	325.00	120.30
	158	0	0	25.73	0.00	0.00	53,700		1,370	-102	3,877	21.00	338.60	120.75
	122	1	2	18.48	2045.95	-684.25	53,800		1,393	104	4,231	21.01	363.30	133.75
	93	1	62	18.48	1969.10	-911.65	53,900		1,161	43	3,546	20.55	370.75	127.05
	4,758	-138	2,109	18.28	1886.00	-646.40	54,000		19,489	3,002	56,961	20.92	411.90	154.60
	249	12	96	19.46	1857.80	-554.80	54,100		1,371	61	4,258	20.78	434.20	161.30
	442	6	33	18.42	1744.00	-512.75	54,200		2,158	-197	7,377	20.53	452.90	167.50
	462	-320	536	17.89	1651.00	-607.50	54,300		1,904	-150	5,761	20.47	480.80	174.75
	801	-10	77	18.96	1625.70	-518.45	54,400		1,664	-141	5,049	20.38	508.75	181.35
	4,150	324	2,692	18.2	1525.00	-591.55	54,500		9,378	1,173	46,710	20.37	541.25	198.60
	1,234	-863	1,734	17.91	1445.45	-620.80	54,600		1,741	-323	5,889	20.26	571.05	213.00
	1,851	-58	522	18.46	1404.95	-580.50	54,700		2,489	29	8,735	20.31	609.00	227.35
	1,780	-16	670	18.44	1340.45	-535.40	54,800		1,921	32	8,268	20.30	646.10	237.50
	1,350	22	695	18.06	1261.40	-575.00	54,900		1,988	76	8,819	20.27	683.80	252.15
	13,415	256	20,914	18.01	1199.00	-544.85	55,000		20,659	-1,626	83,945	20.16	719.30	261.55
	2,019	307	4,573	17.95	1137.40	-529.15	55,100		2,216	259	16,154	20.02	754.55	271.20
	2,961	530	12,938	18.04	1085.00	-522.70	55,200		3,641	526	25,427	20.11	802.90	294.35
	2,800	827	12,646	17.86	1021.65	-498.90	55,300		3,197	913	27,119	19.93	839.15	296.95
	3,001	1,201	21,843	17.8	965.25	-494.45	55,400		2,521	433	36,537	19.99	889.15	321.90
	16,121	6,904	70,656	17.87	917.50	-475.70	55,500		15,792	3,109	103,207	19.92	933.95	334.05
	5,171	2,508	38,879	17.81	864.90	-462.75	55,600		2,955	744	58,885	19.92	984.30	353.20
	4,270	2,754	37,407	17.8	816.80	-447.55	55,700		2,758	237	52,504	19.82	1030.85	363.05
	4,918	2,471	28,510	17.8	770.60	-431.90	55,800		3,040	286	34,399	19.79	1082.80	372.90
	3,142	1,223	19,060	17.73	723.10	-418.15	55,900		2,287	113	20,667	19.77	1136.90	386.85
	36,759	7,693	102,803	17.72	680.00	-403.80	56,000		31,142	1,335	67,935	19.87	1198.00	409.15
	4,176	36	12,095	17.7	638.65	-389.85	56,100		1,893	-807	6,865	19.68	1246.90	417.35
	4,195	255	15,665	17.64	597.00	-377.60	56,200		2,495	-414	6,220	20.18	1330.65	452.85
	3,955	-310	12,272	17.89	571.55	-341.40	56,300		2,426	-329	3,288	19.79	1373.40	455.50
	3,921	199	9,494	17.65	524.65	-343.10	56,400		2,492	580	3,793	19.65	1429.25	463.15
	20,426	1,825	46,870	17.64	490.40	-330.95	56,500		13,078	-862	9,225	19.85	1503.00	488.90
	2,912	265	8,284	17.65	458.60	-312.30	56,600		1,071	3	310	19.70	1562.00	483.05
	2,523	653	7,822	17.65	428.05	-286.60	56,700		1,400	313	1,104	19.74	1631.10	509.95
	4,048	59	6,901	17.71	401.85	-270.10	56,800		2,395	-15	236	19.37	1683.25	510.00
	2,890	336	7,492	17.63	370.80	-264.25	56,900		480	-18	97	19.86	1774.85	548.85
	29,631	2,606	71,982	17.62	344.70	-251.45	57,000		13,902	8	7,004	20.21	1860.70	564.40
	2,010	591	11,190	17.71	323.40	-233.30	57,100		336	-8	51	18.97	1882.30	513.95
	2,365	401	6,081	17.73	301.00	-218.05	57,200		391	-9	41	19.63	1983.40	562.50
	3,172	246	5,268	17.7	278.00	-203.60	57,300		529	-22	29	20.90	2109.05	645.55
	1,581	193	3,805	17.78	260.15	-189.70	57,400		346	-3	14	18.16	2081.00	519.70
	14,951	3,129	35,527	17.76	239.80	-179.80	57,500		4,760	-43	643	19.85	2221.50	605.95
	1,785	99	5,277	17.88	225.65	-165.15	57,600		635	-1	22	23.80	2450.00	775.95
	2,119	-107	3,348	17.89	208.70	-154.10	57,700		203	1	16	19.70	2374.65	814.65
	2,683	171	4,971	17.82	190.30	-145.15	57,800		245	-4	9	25.90	2684.60	843.75
	1,936	-37	2,838	17.93	178.40	-133.85	57,900		31	-3	6	19.32	2525.70	682.65
	38,441	7,394	66,551	18	166.20	-124.40	58,000		8,988	92	1,363	20.22	2637.30	656.55
	1,433	23	3,927	18.06	154.40	-112.95	58,100		49	0	3	22.66	2800.00	750.00
	1,738	205	4,079	18.05	141.55	-106.70	58,200		90	0	0	26.41	0.00	0.00
	1,021	-103	4,251	18.19	133.35	-92.50	58,300		116	0	0	41.05	0.00	0.00
	1,200	-240	3,382	18.18	122.15	-89.50	58,400		55	0	1	25.76	3150.00	255.00
	11,538	1,541	24,355	18.28	114.30	-82.30	58,500		2,137	8	39	24.62	3193.50	826.95
	1,226	-58	3,017	18.32	105.35	-75.85	58,600		13	0	0	28.08	0.00	0.00
	1,066	18	2,824	18.39	98.00	-69.95	58,700		16	0	0	18.90	0.00	0.00
	1,496	-113	3,622	18.44	90.45	-65.40	58,800		4	0	0	29.81	0.00	0.00
	1,096	218	2,180	18.56	85.00	-57.90	58,900		2	0	0	20.71	0.00	0.00
	24,527	5,148	35,725	18.7	80.00	-53.15	59,000		4,084	3	96	22.67	3565.30	777.25
	995	249	1,810	18.57	70.95	-51.20	59,100		13	0	2	19.19	3580.45	-166.20
	951	-212	2,336	18.66	66.10	-46.60	59,200		41	0	3	26.77	3850.00	800.00
	866	-152	2,273	18.83	62.70	-39.90	59,300		35	0	0	7.46	0.00	0.00
	1,519	254	1,551	18.92	58.45	-36.45	59,400		11	0	0	20.26	0.00	0.00
	10,524	2,880	15,662	19.02	54.60	-34.45	59,500		470	-4	23	12.32	3900.00	510.30
	1,596	311	2,200	19	49.45	-32.05	59,600		26	0	0	26.12	0.00	0.00
	710	42	2,255	19.14	46.75	-29.80	59,700		27	0	0	0.00	0.00	0.00
	1,540	527	2,380	19.33	44.70	-25.40	59,800		35	0	0	17.75	0.00	0.00
	914	75	893	19.46	42.15	-21.95	59,900		23	0	0	15.13	0.00	0.00
	74,836	3,764	55,180	19.43	38.00	-22.35	60,000		35,338	-2,163	2,885	24.28	4503.55	801.50
	1,879	38	1,140	19.58	36.00	-20.10	60,100		35	0	0	17.03	0.00	0.00
	631	-95	885	19.52	32.15	-19.25	60,200		46	0	0	0.00	0.00	0.00
	949	-66	1,593	19.61	30.00	-17.30	60,300		27	0	0	0.00	0.00	0.00
	610	60	610	20.26	32.85	-11.65	60,400		15	0	0	26.44	0.00	0.00
	7,338	558	12,405	19.92	27.10	-13.45	60,500		470	0	5	20.86	4927.20	753.45
	328	37	412	19.85	24.05	-12.95	60,600		35	0	0	0.00	0.00	0.00
	325	37	920	20.33	25.25	-9.95	60,700		17	0	0	0.00	0.00	0.00
	481	34	984	20.13	21.55	-10.85	60,800		8	0	0	27.06	0.00	0.00
	477	78	936	20.05	19.05	-11.90	60,900		6	0	0	0.00	0.00	0.00
	30,065	10,257	42,423	20.25	18.40	-9.85	61,000		2,325	-9	32	34.03	5620.00	957.15
	385	-179	872	20.54	18.35	-8.05	61,100		11	0	0	0.00	0.00	0.00
	477	119	433	20.67	17.40	-6.95	61,200		8	0	0	0.00	0.00	0.00
	262	16	85	20.75	16.20	-6.75	61,300		5	0	0	0.00	0.00	0.00
	149	-72	531	20.55	13.70	-7.50	61,400		3	0	0	0.00	0.00	0.00
	6,446	1,392	7,575	20.69	13.00	-6.90	61,500		195	0	0	25.78	0.00	0.00
	239	-19	303	21.24	14.25	-5.20	61,600		3	0	0	0.00	0.00	0.00
	103	-2	94	21.02	12.00	-6.15	61,700		2	0	0	0.00	0.00	0.00
	254	53	246	20.92	10.45	-5.70	61,800		2	0	0	0.00	0.00	0.00
	257	5	268	21.28	10.80	-5.20	61,900		3	0	0	0.00	0.00	0.00
	13,446	1,431	14,006	21.33	9.95	-4.35	62,000		2,346	-2	19	26.82	6430.00	812.85
	170	32	264	21.66	10.15	-3.70	62,100		2	0	0	0.00	0.00	0.00
	124	8	177	22.15	10.95	-2.55	62,200		2	0	0	0.00	0.00	0.00
	363	21	308	21.77	8.70	-2.80	62,300		2	0	0	0.00	0.00	0.00
	304	45	634	21.74	7.80	-3.80	62,400		2	0	0	0.00	0.00	0.00
	2,977	917	3,239	21.78	7.15	-3.50	62,500		91	0	0	47.74	0.00	0.00
	98	-25	224	22.16	7.50	-3.25	62,600		2	0	0	0.00	0.00	0.00
	204	-22	246	22.02	6.45	-3.75	62,700		2	0	0	0.00	0.00	0.00
	137	57	146	22.87	8.05	-1.40	62,800		2	0	0	0.00	0.00	0.00
	81	11	154	22.86	7.30	-1.25	62,900		1	0	0	0.00	0.00	0.00
	5,426	-143	2,306	22.7	6.25	-1.95	63,000		1,509	30	69	28.84	7415.60	839.00
	166	20	79	22.85	6.00	-2.05	63,100		3	0	0	29.51	0.00	0.00
	332	27	71	24.07	8.50	1.40	63,200		2	0	0	0.00	0.00	0.00
	151	7	97	22.61	4.50	-2.75	63,300		1	0	0	0.00	0.00	0.00
	120	33	100	23.12	5.00	-2.00	63,400		1	0	0	0.00	0.00	0.00
	542	-247	535	22.75	3.90	-2.55	63,500		2	0	0	0.00	0.00	0.00
	486	356	747	23.48	4.75	-0.95	63,600		1	0	0	0.00	0.00	0.00
	45	-2	5	23.8	4.90	-0.70	63,700		1	0	0	0.00	0.00	0.00
	69	12	50	23.52	4.00	-1.25	63,800		1	0	0	0.00	0.00	0.00
	47	0	13	23.85	4.15	-0.80	63,900		1	0	0	0.00	0.00	0.00
	5,812	-196	2,681	23.49	3.25	-1.10	64,000		868	0	10	0.00	8200.00	591.15
	39	-118	251	23.72	3.25	-2.05	64,100		1	0	0	0.00	0.00	0.00
	370	-13	80	24.03	3.35	-1.25	64,200		1	0	0	0.00	0.00	0.00
	54	-87	233	23.99	3.00	-1.05	64,300		1	0	0	0.00	0.00	0.00
	232	52	68	25.19	4.40	0.40	64,400		4	0	0	0.00	0.00	0.00
	1,792	-39	373	24.36	2.90	-0.75	64,500		1	0	0	0.00	0.00	0.00
	16	0	11	24.95	3.35	-0.55	64,600		1	0	0	0.00	0.00	0.00
	138	-2	262	25.43	3.70	-0.35	64,700		1	0	0	0.00	0.00	0.00
	79	17	93	24.59	2.40	-1.20	64,800		20	0	0	0.00	0.00	0.00
	134	-1	38	25.35	3.00	-0.65	64,900		20	0	0	0.00	0.00	0.00
	4,935	72	767	25.31	2.70	-0.60	65,000		2,116	28	31	31.59	9388.45	788.45
	134	-2	46	25.15	2.30	-1.00	65,100		20	0	0	0.00	0.00	0.00
	273	9	51	26.27	3.30	-0.65	65,200		20	0	0	0.00	0.00	0.00
	38	1	150	26.58	3.40	0.35	65,300		17	0	0	0.00	0.00	0.00
	78	53	122	26.34	2.85	0.65	65,400		19	0	0	0.00	0.00	0.00
	240	37	206	26.86	3.20	0.05	65,500		20	0	0	0.00	0.00	0.00
	34	8	28	27.04	3.15	0.00	65,600		20	0	0	0.00	0.00	0.00
	18	0	19	26.76	2.60	-0.20	65,700		20	0	0	0.00	0.00	0.00
	173	-2	29	27.13	2.75	-0.35	65,800		20	0	0	0.00	0.00	0.00
	77	-29	84	27.49	2.90	-1.00	65,900		20	0	0	0.00	0.00	0.00
	2,443	126	962	27.61	2.80	-0.05	66,000		828	0	0	0.00	0.00	0.00
	17	6	20	27.2	2.20	-1.10	66,100		12	0	0	0.00	0.00	0.00
	49	4	28	27.69	2.45	-0.20	66,200		20	0	0	0.00	0.00	0.00
	319	22	100	28.39	2.50	-0.65	66,500		40	0	0	25.21	0.00	0.00
	306	-31	149	29.97	3.00	0.45	67,000		0	0	0	0.00	0.00	0.00
	295	3	165	29.89	2.00	-0.40	67,500		19	0	0	0.00	0.00	0.00
	675	-14	217	31.3	2.30	-0.05	68,000		61	0	0	44.04	0.00	0.00
	780	102	314	32.75	2.65	-0.10	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.