Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,416	139	1,647	54.57	2.00	-1.50
	0	0	0	0	0.00	0.00	43,500		972	37	304	52.60	2.30	-1.55
	42	0	0	81.52	0.00	0.00	44,000		3,852	-63	612	49.62	2.15	-2.05
	0	0	0	0	0.00	0.00	44,500		356	63	441	47.76	2.55	-2.85
	0	0	0	0	0.00	0.00	45,000		3,987	-174	2,228	45.53	2.80	-3.20
	0	0	0	0	0.00	0.00	45,300		164	-10	61	44.95	3.50	-3.10
	0	0	0	0	0.00	0.00	45,400		235	10	64	43.86	3.10	-4.35
	0	0	0	0	0.00	0.00	45,500		304	-44	213	43.40	3.15	-3.70
	0	0	0	0	0.00	0.00	45,600		100	-1	35	44.34	4.35	-4.85
	0	0	0	0	0.00	0.00	45,700		71	-6	140	41.83	2.80	-4.60
	0	0	0	0	0.00	0.00	45,800		110	-2	6	42.86	4.00	-3.60
	0	0	0	0	0.00	0.00	45,900		63	0	12	42.32	4.00	-3.95
	880	-29	36	40.13	7500.00	-300.00	46,000		2,838	-123	2,497	41.66	3.90	-4.25
	0	0	0	0	0.00	0.00	46,100		63	-15	103	43.41	6.35	-0.65
	0	0	0	0	0.00	0.00	46,200		81	19	436	43.34	7.00	-3.65
	0	0	0	0	0.00	0.00	46,300		82	1	15	40.72	4.55	-4.10
	0	0	0	0	0.00	0.00	46,400		64	5	93	39.93	4.30	-6.10
	107	0	0	97.73	0.00	0.00	46,500		994	-74	955	39.28	4.20	-5.30
	0	0	0	0	0.00	0.00	46,600		154	-27	81	38.69	4.15	-7.95
	0	0	0	0	0.00	0.00	46,700		54	9	74	42.27	9.90	0.05
	0	0	0	0	0.00	0.00	46,800		99	-5	74	38.04	4.60	-8.55
	0	0	0	0	0.00	0.00	46,900		86	12	60	38.06	5.25	-6.80
	40	0	0	0	0.00	0.00	47,000		4,158	-131	4,583	36.82	4.45	-7.10
	0	0	0	0	0.00	0.00	47,100		157	9	70	36.23	4.40	-6.40
	0	0	0	0	0.00	0.00	47,200		76	20	44	37.61	6.90	-4.70
	0	0	0	0	0.00	0.00	47,300		44	-5	22	35.50	4.80	-7.65
	0	0	0	0	0.00	0.00	47,400		107	-24	146	32.58	2.50	-10.05
	13	0	1	69.42	6250.00	750.00	47,500		2,056	-444	2,634	35.11	5.70	-7.90
	0	0	0	0	0.00	0.00	47,600		25	0	151	34.45	5.55	-8.25
	0	0	0	0	0.00	0.00	47,700		49	-7	121	33.64	5.20	-9.70
	0	0	0	0	0.00	0.00	47,800		110	33	181	33.46	5.70	-8.50
	0	0	0	0	0.00	0.00	47,900		55	1	37	33.34	6.35	-11.00
	203	-3	7	51.37	5600.00	-103.00	48,000		8,577	1,602	17,843	32.87	6.50	-11.15
	0	0	0	0	0.00	0.00	48,100		120	9	341	32.22	6.35	-12.45
	0	0	0	0	0.00	0.00	48,200		76	-24	174	31.94	6.80	-12.80
	0	0	0	0	0.00	0.00	48,300		148	-8	93	32.03	8.00	-11.55
	0	0	0	0	0.00	0.00	48,400		131	8	283	31.46	8.00	-15.20
	13	0	1	49.46	5120.00	-3030.00	48,500		4,188	59	10,691	30.89	8.00	-14.15
	0	0	0	0	0.00	0.00	48,600		123	-107	473	31.67	11.05	-12.30
	0	0	0	0	0.00	0.00	48,700		247	50	480	30.09	8.70	-16.90
	2	0	0	0	0.00	0.00	48,800		179	41	493	30.30	10.55	-16.55
	5	-2	7	70.6	5084.05	-2276.95	48,900		148	-114	654	29.49	10.00	-19.65
	141	1	8	0	4480.00	-181.40	49,000		14,071	3,136	28,260	29.26	10.90	-18.45
	7	0	0	0	0.00	0.00	49,100		247	-79	924	29.12	12.15	-18.05
	0	0	0	0	0.00	0.00	49,200		523	-219	2,130	29.09	13.90	-17.30
	0	0	0	0	0.00	0.00	49,300		412	-79	1,149	28.95	15.45	-19.80
	2	0	0	0	0.00	0.00	49,400		642	94	1,285	28.86	17.40	-19.40
	107	0	0	38.39	0.00	0.00	49,500		10,899	1,594	29,964	28.48	18.35	-21.45
	4	0	0	0	0.00	0.00	49,600		905	229	2,040	28.04	19.10	-23.50
	0	0	0	0	0.00	0.00	49,700		624	-222	2,290	27.83	20.95	-24.05
	3	0	0	0	0.00	0.00	49,800		1,308	-59	2,217	27.56	22.70	-25.75
	0	0	0	0	0.00	0.00	49,900		953	-65	1,528	27.68	26.65	-25.45
	2,034	-69	183	0	3500.00	-239.00	50,000		29,879	4,748	72,520	27.38	28.65	-27.85
	1	0	1	0	3350.00	-251.00	50,100		973	-92	1,129	27.13	31.15	-30.65
	45	0	0	0	0.00	0.00	50,200		2,565	1,121	5,228	27.11	35.35	-31.05
	1	0	0	32.01	0.00	0.00	50,300		1,502	321	3,670	26.89	38.65	-32.30
	4	0	0	0	0.00	0.00	50,400		1,428	209	1,960	26.61	41.80	-34.35
	27	0	0	0	0.00	0.00	50,500		10,510	1,433	26,645	26.51	46.65	-35.35
	20	0	0	0	0.00	0.00	50,600		1,628	432	4,345	26.30	51.05	-38.20
	11	0	0	21.02	0.00	0.00	50,700		1,815	585	3,318	26.08	55.70	-41.45
	10	0	0	28.51	0.00	0.00	50,800		2,217	125	4,653	25.98	62.10	-42.05
	10	0	0	0	0.00	0.00	50,900		1,670	68	5,293	25.93	69.60	-40.10
	1,096	52	1,474	22.71	2551.90	-291.75	51,000		19,337	2,195	52,297	25.69	75.70	-42.70
	12	0	4	41.22	2760.15	-1780.35	51,100		1,403	97	4,531	25.73	85.65	-43.00
	14	0	15	35.18	2559.75	-823.30	51,200		1,627	27	3,656	25.48	92.90	-43.10
	8	2	5	39.73	2573.75	-706.75	51,300		2,292	964	7,380	25.29	101.60	-48.80
	10	0	0	0	0.00	0.00	51,400		2,271	972	5,616	25.13	111.60	-45.30
	182	-113	196	24.31	2120.00	-261.80	51,500		15,158	610	30,337	25.01	122.90	-49.00
	8	0	0	0	0.00	0.00	51,600		1,512	47	5,431	24.79	133.65	-49.85
	14	0	0	0	0.00	0.00	51,700		1,831	208	7,200	24.55	145.05	-55.10
	23	-6	13	33.58	2057.95	53.25	51,800		1,604	-114	4,344	24.40	158.90	-50.50
	24	-5	14	23.05	1760.00	-285.00	51,900		1,189	-273	9,143	24.41	177.10	-48.25
	2,657	-231	1,826	22.94	1676.05	-272.85	52,000		20,908	-275	60,426	24.24	193.00	-53.95
	78	-4	32	22.15	1580.00	-208.25	52,100		1,572	-86	10,624	24.12	211.40	-52.30
	132	65	200	22.62	1510.60	-270.50	52,200		1,839	23	8,288	23.89	228.95	-57.80
	157	78	194	22.84	1438.35	-236.05	52,300		1,658	-158	10,422	23.86	252.15	-54.50
	140	62	247	22.45	1354.35	-257.40	52,400		1,611	55	7,949	23.80	276.45	-51.30
	1,199	-88	1,765	22.49	1282.00	-270.15	52,500		9,498	603	40,974	23.54	297.90	-53.85
	252	111	418	22.55	1212.10	-297.75	52,600		2,191	310	12,239	23.49	325.80	-54.75
	416	15	313	22.46	1140.55	-251.00	52,700		2,108	538	13,758	23.41	355.15	-48.85
	1,357	-12	788	21.95	1060.00	-270.45	52,800		3,196	165	15,524	23.27	384.85	-45.45
	1,214	-41	952	22.05	997.35	-261.50	52,900		2,681	-207	13,868	22.98	412.55	-47.50
	13,798	256	27,229	21.91	930.85	-263.15	53,000		27,849	-1,329	132,629	22.93	448.60	-42.25
	2,018	348	4,514	21.47	857.65	-272.00	53,100		3,200	-183	22,388	22.92	487.95	-37.70
	2,027	362	9,441	21.67	805.00	-257.50	53,200		3,715	-49	26,643	22.72	524.50	-36.55
	2,225	156	16,069	21.49	744.00	-252.75	53,300		3,619	601	30,357	22.70	568.00	-30.35
	2,876	1,117	35,803	21.47	690.25	-248.40	53,400		4,006	396	50,772	22.52	609.50	-25.40
	14,315	4,912	130,138	21.44	638.45	-243.45	53,500		18,650	1,501	150,452	22.53	659.00	-23.30
	6,213	3,536	99,881	21.29	585.65	-245.40	53,600		4,280	826	99,437	22.49	709.00	-13.05
	6,582	3,684	72,328	21.23	538.00	-236.85	53,700		5,093	1,432	60,229	22.32	758.05	-1.10
	4,328	1,664	47,014	21.11	491.15	-228.70	53,800		3,557	523	35,943	22.22	811.20	3.00
	2,938	653	23,112	21.07	449.35	-218.30	53,900		2,095	-29	15,753	22.07	865.65	3.15
	26,070	6,065	125,816	21.08	411.20	-210.35	54,000		24,687	2,215	61,966	22.09	927.25	10.25
	3,639	861	16,328	20.93	371.05	-203.30	54,100		1,551	-251	5,258	21.97	987.00	9.25
	4,976	1,306	26,035	20.95	338.05	-194.45	54,200		2,123	-244	3,670	21.87	1049.90	26.30
	4,154	1,075	18,621	20.91	305.75	-184.50	54,300		1,935	-223	2,430	21.21	1100.50	25.20
	2,870	677	16,665	20.92	277.00	-177.35	54,400		1,209	16	840	20.74	1158.95	18.90
	12,161	2,087	53,482	20.77	246.45	-169.20	54,500		5,399	-358	5,917	22.28	1270.00	69.65
	3,015	749	17,686	20.87	224.00	-158.10	54,600		2,110	71	515	21.92	1335.00	58.55
	3,717	880	17,662	20.86	201.05	-149.80	54,700		1,733	66	394	21.22	1395.10	42.20
	2,868	182	13,201	20.83	179.40	-139.15	54,800		1,258	74	285	21.91	1488.50	41.50
	3,188	529	10,294	20.84	160.35	-135.85	54,900		1,674	-8	156	22.48	1580.00	71.30
	30,032	1,704	87,957	20.84	143.00	-123.05	55,000		12,230	-782	5,945	22.67	1664.55	106.95
	2,705	89	15,272	20.82	126.65	-116.20	55,100		1,339	-10	30	22.04	1734.30	64.80
	4,473	-392	17,311	20.88	113.15	-106.35	55,200		1,833	-27	63	22.59	1828.30	130.60
	3,677	594	12,866	20.95	101.15	-101.10	55,300		2,028	-157	205	22.85	1917.80	90.00
	3,218	392	10,414	21.01	90.20	-90.85	55,400		1,373	-59	103	22.14	1992.20	99.50
	19,474	1,340	46,812	20.97	78.85	-86.75	55,500		8,155	-198	758	23.09	2094.55	140.55
	5,199	938	11,904	21.18	71.95	-78.20	55,600		1,897	-45	76	21.91	2165.80	54.80
	3,732	530	9,414	21.27	64.15	-72.45	55,700		1,881	-62	104	23.33	2275.00	122.30
	4,576	636	9,637	21.45	58.20	-65.60	55,800		1,989	-74	132	22.89	2359.25	140.40
	3,058	64	7,529	21.59	52.30	-57.95	55,900		1,524	-26	33	22.16	2442.15	-58.10
	41,401	3,245	68,162	21.58	45.65	-55.95	56,000		20,227	-1,366	3,468	24.57	2561.90	164.65
	5,703	1,455	6,700	21.87	42.35	-50.80	56,100		1,604	-17	32	22.96	2636.00	155.90
	4,470	833	6,977	21.85	36.70	-49.40	56,200		2,051	-23	49	24.00	2739.60	148.85
	4,117	590	7,255	22.2	34.60	-41.55	56,300		2,232	-44	56	23.34	2827.00	-38.55
	4,087	824	4,656	22.34	31.10	-38.75	56,400		1,525	-21	27	30.34	2999.00	349.00
	27,232	2,446	40,848	22.34	27.05	-37.25	56,500		10,836	-46	961	24.98	3029.80	155.25
	3,695	784	8,034	22.61	25.05	-33.05	56,600		919	-4	9	0.00	2931.90	-32.50
	3,195	202	4,753	22.73	22.40	-31.10	56,700		826	-6	18	0.00	3016.95	19.75
	5,011	-287	6,271	22.93	20.45	-28.35	56,800		2,283	0	4	29.29	3352.00	201.75
	2,244	-371	4,441	23.18	18.90	-26.20	56,900		467	0	0	49.43	0.00	0.00
	39,823	1,881	61,166	23.4	17.40	-24.05	57,000		11,739	-528	957	28.30	3530.55	155.85
	2,958	-339	4,676	23.62	16.00	-22.70	57,100		317	-2	2	0.00	3450.45	286.85
	3,566	250	4,506	23.86	14.80	-20.80	57,200		366	0	1	0.00	3500.00	-496.50
	3,877	-203	3,267	24.17	13.95	-19.30	57,300		512	0	0	0.00	0.00	0.00
	3,072	-33	4,352	24.49	13.25	-17.25	57,400		312	2	4	0.00	3746.45	656.75
	21,870	-350	35,219	24.33	11.00	-16.65	57,500		4,264	-176	240	27.24	4003.45	144.85
	2,245	-130	2,775	24.77	10.80	-14.40	57,600		592	0	0	0.00	0.00	0.00
	2,250	61	1,729	25.3	10.90	-13.30	57,700		191	0	0	56.04	0.00	0.00
	2,808	13	1,200	25.19	9.20	-13.20	57,800		225	0	0	76.91	0.00	0.00
	2,272	-83	3,322	25.69	9.25	-11.70	57,900		27	0	0	0.00	0.00	0.00
	39,911	1,566	56,645	26.08	9.00	-10.50	58,000		7,982	-146	442	0.00	4479.50	182.30
	1,510	-112	1,255	26.17	8.05	-10.80	58,100		45	0	13	0.00	4500.00	0.00
	1,413	289	2,603	26.66	8.10	-9.35	58,200		81	0	0	32.64	0.00	0.00
	1,255	116	930	26.74	7.25	-8.90	58,300		114	0	0	0.00	0.00	0.00
	904	58	1,182	27.62	8.15	-7.15	58,400		54	0	0	0.00	0.00	0.00
	12,652	1,158	25,194	27.42	6.75	-7.50	58,500		1,988	-23	30	0.00	4875.00	-29.05
	1,353	-3	1,190	27.92	6.85	-7.20	58,600		12	0	0	37.01	0.00	0.00
	830	9	404	28.14	6.40	-6.85	58,700		15	0	0	0.00	0.00	0.00
	1,176	-97	562	28.75	6.70	-5.70	58,800		4	0	0	29.81	0.00	0.00
	855	-13	478	28.75	5.90	-5.50	58,900		2	0	0	20.71	0.00	0.00
	22,611	-1,302	25,855	29.08	5.70	-5.20	59,000		3,751	-24	89	39.50	5523.30	205.45
	588	48	222	29.61	5.85	-4.80	59,100		11	0	0	17.58	0.00	0.00
	742	13	303	29.5	5.00	-5.50	59,200		41	0	0	0.00	0.00	0.00
	927	251	701	30.46	5.80	-3.70	59,300		35	0	0	7.46	0.00	0.00
	2,089	3	457	30.89	5.80	-6.30	59,400		11	0	0	20.26	0.00	0.00
	9,874	-767	9,948	30.31	4.35	-4.65	59,500		463	-1	5	35.71	5992.75	54.75
	546	-61	691	30.27	3.80	-4.60	59,600		26	0	0	26.12	0.00	0.00
	414	-5	260	31.79	5.20	-3.15	59,700		25	0	0	55.11	0.00	0.00
	690	36	587	31.85	4.70	-3.55	59,800		35	0	0	17.75	0.00	0.00
	618	-29	402	31.91	4.25	-3.60	59,900		23	0	0	0.00	0.00	0.00
	61,213	208	41,898	32.53	4.50	-3.40	60,000		23,810	-4,325	5,090	43.39	6513.00	195.45
	838	-5	152	32.52	4.00	-2.65	60,100		34	-1	1	0.00	6500.00	1607.50
	464	23	248	34.13	5.50	-1.10	60,200		46	0	0	0.00	0.00	0.00
	333	7	150	33.06	3.70	-2.60	60,300		27	0	0	0.00	0.00	0.00
	347	-43	81	33.84	4.10	-2.00	60,400		15	0	0	26.44	0.00	0.00
	6,171	-577	4,736	33.14	3.00	-3.15	60,500		403	-2	8	54.38	7067.50	-353.85
	916	449	605	34.57	4.00	-1.70	60,600		35	0	0	0.00	0.00	0.00
	264	-2	142	34.1	3.15	-2.20	60,700		17	0	0	0.00	0.00	0.00
	1,674	-299	856	34.15	2.85	-2.80	60,800		7	-1	1	0.00	7100.00	1100.00
	208	-33	77	34.22	2.60	-2.85	60,900		6	0	0	0.00	0.00	0.00
	13,764	-1,470	10,929	34.47	2.50	-2.80	61,000		1,996	-177	203	39.72	7483.00	165.45
	168	10	46	36.48	3.90	-1.75	61,100		11	0	0	0.00	0.00	0.00
	474	-1	16	37.08	4.10	-0.70	61,200		8	0	0	0.00	0.00	0.00
	206	-5	40	37.18	3.80	-1.55	61,300		5	0	1	47.47	7800.00	4200.00
	144	-23	167	35.64	2.25	-2.00	61,400		3	0	0	0.00	0.00	0.00
	5,685	-38	934	36.8	2.80	-2.05	61,500		183	0	0	43.88	0.00	0.00
	256	-4	20	38.2	3.65	-1.20	61,600		3	0	0	0.00	0.00	0.00
	602	8	196	36.27	1.95	-1.85	61,700		2	0	0	0.00	0.00	0.00
	166	12	88	36.46	1.85	-1.10	61,800		2	0	0	0.00	0.00	0.00
	442	124	200	39.43	3.70	-0.15	61,900		3	0	0	0.00	0.00	0.00
	10,817	477	4,853	36.7	1.60	-1.70	62,000		2,242	-46	51	49.85	8495.50	85.50
	162	-4	88	36.96	1.55	-1.55	62,100		2	0	0	0.00	0.00	0.00
	123	5	23	39.6	2.90	-0.05	62,200		2	0	0	0.00	0.00	0.00
	464	220	622	38.75	2.10	-1.00	62,300		2	0	0	0.00	0.00	0.00
	406	12	24	40.07	2.70	-1.05	62,400		2	0	0	0.00	0.00	0.00
	1,353	17	1,121	38.51	1.60	-1.40	62,500		79	-6	7	53.76	9000.00	163.00
	108	-6	22	39.57	1.95	-1.60	62,600		2	0	0	0.00	0.00	0.00
	147	-25	51	38.99	1.50	-1.15	62,700		2	0	0	0.00	0.00	0.00
	143	1	17	42.13	3.10	0.50	62,800		2	0	0	0.00	0.00	0.00
	98	0	13	40.04	1.65	-0.60	62,900		1	0	0	0.00	0.00	0.00
	4,270	-197	999	40.29	1.60	-0.80	63,000		1,384	-43	54	0.00	9250.00	-80.00
	200	6	65	40.41	1.50	-0.50	63,100		2	0	0	104.93	0.00	0.00
	646	-4	18	41.22	1.70	-1.30	63,200		2	0	0	0.00	0.00	0.00
	116	3	62	43.48	2.75	0.15	63,300		1	0	0	0.00	0.00	0.00
	152	31	149	41.46	1.50	-0.50	63,400		1	0	0	0.00	0.00	0.00
	506	2	30	41.8	1.50	-0.35	63,500		2	0	0	0.00	0.00	0.00
	142	-18	25	42.51	1.65	-0.85	63,600		1	0	0	0.00	0.00	0.00
	65	-5	17	43.71	2.05	-0.45	63,700		1	0	0	0.00	0.00	0.00
	100	11	66	42.84	1.50	-0.45	63,800		1	0	0	0.00	0.00	0.00
	49	12	13	43.19	1.50	-0.45	63,900		1	0	0	0.00	0.00	0.00
	5,219	-29	2,176	43.66	1.55	0.15	64,000		835	-18	23	61.43	10500.00	-85.50
	33	0	0	40.66	0.00	0.00	64,100		1	0	0	0.00	0.00	0.00
	807	466	627	45.37	2.00	0.55	64,200		1	0	0	0.00	0.00	0.00
	49	-3	6	44.01	1.30	-0.25	64,300		1	0	0	0.00	0.00	0.00
	113	-1	1	44.77	1.45	-0.35	64,400		3	-1	4	0.00	10699.00	3698.95
	1,596	-1	1	44.06	1.10	-0.85	64,500		13	0	0	0.00	0.00	0.00
	16	0	0	42.08	0.00	0.00	64,600		1	0	0	0.00	0.00	0.00
	194	15	29	47.11	2.00	-0.50	64,700		1	0	0	0.00	0.00	0.00
	54	0	0	44.53	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	96	-17	37	44.64	0.90	-0.40	64,900		20	0	0	0.00	0.00	0.00
	3,976	-134	288	47.2	1.60	0.20	65,000		1,862	-119	137	66.44	11500.00	26.65
	110	0	11	45.68	1.00	-0.10	65,100		20	0	0	0.00	0.00	0.00
	226	-1	11	46.19	1.05	-0.70	65,200		20	0	0	0.00	0.00	0.00
	18	0	0	35.87	0.00	0.00	65,300		17	0	4	0.00	11620.00	4270.00
	41	0	2	46.66	1.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	223	2	37	46.78	0.95	-0.55	65,500		20	0	0	0.00	0.00	0.00
	32	-1	1	47.11	0.95	0.00	65,600		20	0	0	0.00	0.00	0.00
	22	0	0	46.01	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	154	0	30	47.95	1.00	0.00	65,800		20	0	0	0.00	0.00	0.00
	65	1	2	50.2	1.60	-0.10	65,900		20	0	0	0.00	0.00	0.00
	1,403	-6	92	49.49	1.25	0.05	66,000		775	-27	30	0.00	12400.00	-50.00
	31	5	11	48.91	1.00	-0.05	66,100		12	0	2	0.00	12495.00	3945.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	292	7	60	51.1	1.25	-0.40	66,500		21	-19	40	0.00	12790.00	3147.00
	573	-3	63	51.95	1.05	-0.20	67,000		0	0	0	0.00	0.00	0.00
	291	-1	108	52.12	0.75	-0.50	67,500		19	0	0	154.88	0.00	0.00
	637	-10	567	54.85	1.00	-0.10	68,000		57	0	0	114.80	0.00	0.00
	1,416	176	379	55.91	0.90	-0.35	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.