Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		4,542	-1,123	11,111	143.97	0.40	-0.70
	0	0	0	0	0.00	0.00	43,500		976	-160	586	147.85	1.00	-0.35
	18	-24	41	0	11115.00	1065.00	44,000		3,215	-756	7,393	135.69	0.60	-1.05
	0	0	0	0	0.00	0.00	44,500		471	177	693	134.83	1.00	-0.60
	0	0	0	0	0.00	0.00	45,000		2,414	-1,135	4,699	128.40	1.00	-0.75
	0	0	0	0	0.00	0.00	45,300		105	-20	54	127.79	1.35	-0.10
	0	0	0	0	0.00	0.00	45,400		262	21	49	133.53	2.45	0.60
	0	0	0	0	0.00	0.00	45,500		300	139	372	129.68	2.00	0.10
	0	0	0	0	0.00	0.00	45,600		127	40	291	121.73	1.10	-0.40
	0	0	0	0	0.00	0.00	45,700		72	1	76	127.30	2.05	0.65
	0	0	0	0	0.00	0.00	45,800		101	1	37	121.30	1.35	-0.50
	0	0	0	0	0.00	0.00	45,900		76	-2	15	118.79	1.20	-0.45
	271	-404	426	263.78	9600.00	1458.65	46,000		1,880	-159	1,646	116.64	1.10	-0.50
	0	0	0	0	0.00	0.00	46,100		30	0	23	117.05	1.30	-0.25
	0	0	0	0	0.00	0.00	46,200		20	-4	12	123.85	2.70	0.85
	0	0	0	0	0.00	0.00	46,300		45	0	14	121.10	2.40	-0.85
	0	0	0	0	0.00	0.00	46,400		32	3	11	119.52	2.35	-1.30
	107	0	0	97.73	0.00	0.00	46,500		577	117	597	111.93	1.30	-0.40
	0	0	0	0	0.00	0.00	46,600		112	1	91	111.73	1.45	-0.15
	0	0	0	0	0.00	0.00	46,700		261	113	474	112.64	1.80	-2.55
	0	0	0	0	0.00	0.00	46,800		100	-3	18	114.87	2.50	-0.90
	0	0	0	0	0.00	0.00	46,900		83	13	59	113.96	2.60	0.25
	35	-3	4	180.62	8390.00	1159.95	47,000		2,024	-358	2,278	104.83	1.20	-0.60
	0	0	0	0	0.00	0.00	47,100		90	-14	28	106.87	1.70	-0.05
	0	0	0	0	0.00	0.00	47,200		106	-11	79	108.87	2.35	-0.05
	0	0	0	0	0.00	0.00	47,300		25	-2	15	104.57	1.75	-1.35
	0	0	0	0	0.00	0.00	47,400		99	-18	348	103.55	1.80	-2.55
	13	0	0	114.4	0.00	0.00	47,500		1,713	250	1,730	101.43	1.65	-0.45
	0	0	0	0	0.00	0.00	47,600		39	-1	20	103.36	2.30	-1.10
	0	0	0	0	0.00	0.00	47,700		56	2	4	94.52	1.00	-0.75
	0	0	0	0	0.00	0.00	47,800		81	-9	35	95.48	1.30	-1.55
	0	0	0	0	0.00	0.00	47,900		36	-19	87	96.58	1.70	-0.65
	86	-41	51	187.41	7474.40	1214.15	48,000		5,297	-85	7,670	96.06	1.85	-0.50
	0	0	0	0	0.00	0.00	48,100		56	-12	12	94.28	1.75	-0.75
	0	0	0	0	0.00	0.00	48,200		71	18	60	93.25	1.80	-0.45
	0	0	0	0	0.00	0.00	48,300		87	-18	99	94.18	2.30	-0.90
	0	0	0	0	0.00	0.00	48,400		109	2	18	91.39	1.95	-0.05
	4	0	0	63.88	0.00	0.00	48,500		2,768	-498	5,461	88.92	1.70	-1.05
	0	0	0	0	0.00	0.00	48,600		311	253	710	89.04	2.00	-0.30
	0	0	0	0	0.00	0.00	48,700		155	-4	56	89.35	2.40	0.15
	2	0	0	0	0.00	0.00	48,800		104	-154	297	90.08	3.00	0.65
	5	0	0	76.88	0.00	0.00	48,900		158	-2	331	83.85	1.70	-1.35
	54	-33	46	179.79	6536.15	1383.35	49,000		8,717	-1,444	7,484	85.44	2.40	-0.35
	3	0	0	0	0.00	0.00	49,100		533	337	604	84.31	2.45	-0.25
	0	0	0	0	0.00	0.00	49,200		383	-43	287	77.76	1.25	-1.70
	0	0	0	0	0.00	0.00	49,300		543	-19	171	83.14	2.90	-0.30
	2	0	0	0	0.00	0.00	49,400		359	-62	406	76.60	1.50	-1.30
	30	0	0	134.23	0.00	0.00	49,500		7,403	-3,583	17,660	77.10	1.90	-1.30
	4	0	0	0	0.00	0.00	49,600		1,138	549	2,622	76.02	1.95	-1.80
	0	0	0	0	0.00	0.00	49,700		618	48	990	74.94	2.00	-1.45
	3	0	0	0	0.00	0.00	49,800		1,347	-623	2,546	71.61	1.50	-2.20
	0	0	0	0	0.00	0.00	49,900		666	-394	939	73.09	2.20	-1.00
	993	-728	1,130	168.08	5596.15	1320.40	50,000		22,017	-10,955	55,562	70.75	1.90	-1.75
	0	0	0	0	0.00	0.00	50,100		558	-227	689	70.52	2.20	-1.95
	45	0	0	105.44	0.00	0.00	50,200		1,254	-213	1,651	68.56	2.00	-2.25
	1	0	0	32.01	0.00	0.00	50,300		1,178	-232	1,386	66.94	1.90	-2.15
	4	0	0	0	0.00	0.00	50,400		684	-476	2,660	68.91	3.00	-1.55
	17	-2	4	0	4529.15	979.15	50,500		6,360	-9,639	40,554	66.28	2.50	-2.85
	20	0	0	0	0.00	0.00	50,600		434	-384	2,290	65.25	2.60	-2.90
	10	0	0	0	0.00	0.00	50,700		576	-302	2,549	63.55	2.45	-3.70
	10	0	0	0	0.00	0.00	50,800		1,028	-1,519	6,152	60.28	1.80	-4.75
	10	0	0	0	0.00	0.00	50,900		641	-950	4,480	62.21	2.95	-3.75
	565	-291	770	143.33	4591.20	1308.60	51,000		11,472	-7,654	64,283	60.18	2.65	-4.60
	12	0	0	45.08	0.00	0.00	51,100		834	-791	3,564	57.84	2.25	-5.50
	13	0	0	0	0.00	0.00	51,200		1,016	-1,085	7,241	56.00	2.05	-6.35
	8	0	0	43.45	0.00	0.00	51,300		827	-894	6,875	59.50	4.30	-5.15
	10	0	0	0	0.00	0.00	51,400		438	-1,020	5,887	55.31	2.80	-7.15
	162	-19	34	130.02	4083.30	1256.65	51,500		11,028	-3,176	92,532	54.10	2.85	-8.10
	8	0	0	0	0.00	0.00	51,600		727	-885	5,918	53.59	3.25	-8.30
	17	0	0	82.02	0.00	0.00	51,700		1,064	-1,708	12,887	54.12	4.35	-8.90
	23	0	0	60	0.00	0.00	51,800		1,028	-2,507	14,957	46.95	1.55	-12.15
	87	0	5	0	3117.70	709.90	51,900		1,281	-1,218	17,202	49.51	3.20	-12.30
	881	-959	1,498	117.78	3582.85	1379.85	52,000		23,335	-4,123	131,083	49.19	3.80	-14.25
	137	-3	6	0	2935.50	881.10	52,100		3,494	1,198	20,495	47.99	3.90	-15.60
	154	-18	44	111.68	3374.70	1382.25	52,200		3,184	491	19,975	47.87	4.80	-17.15
	173	-5	16	58.53	3030.00	1088.75	52,300		5,414	2,457	22,246	45.83	4.30	-22.35
	154	-20	32	64.75	2951.00	995.25	52,400		3,087	979	19,942	44.84	4.60	-22.80
	1,085	-417	1,021	104.21	3074.25	1351.20	52,500		15,653	1,631	147,405	43.58	4.70	-27.55
	466	-79	99	68.96	2780.80	1052.60	52,600		3,381	-13	29,247	42.59	5.05	-30.05
	609	-134	197	68.79	2688.95	1086.70	52,700		2,887	170	28,086	41.87	5.70	-35.15
	1,259	-115	384	86.16	2700.00	1168.40	52,800		8,518	2,170	45,886	40.63	5.90	-45.10
	1,247	-88	258	73.56	2535.75	1098.00	52,900		3,479	-646	36,034	39.65	6.40	-46.90
	9,971	-1,898	6,365	89.76	2560.00	1275.60	53,000		32,102	2,501	214,204	38.37	6.60	-59.90
	1,453	-335	845	88.54	2470.00	1222.50	53,100		3,457	-1,633	40,423	36.62	6.25	-69.85
	1,696	-288	774	87.26	2380.00	1277.45	53,200		5,751	-2,011	64,811	36.56	8.10	-77.75
	1,338	-402	931	83.97	2274.50	1272.75	53,300		7,020	495	66,641	35.06	8.10	-93.90
	1,822	-550	1,026	83.18	2189.25	1255.40	53,400		5,256	-420	53,496	33.84	8.55	-107.45
	12,217	-4,131	10,665	79.31	2079.15	1230.65	53,500		33,336	4,772	274,989	32.90	9.55	-130.90
	2,154	-1,259	2,352	75.57	1970.15	1203.75	53,600		5,675	-190	73,508	31.18	9.25	-150.65
	1,933	-1,486	3,132	73.54	1875.45	1186.25	53,700		6,219	-88	82,584	30.35	10.65	-176.85
	3,599	-1,514	4,392	72.29	1788.00	1175.65	53,800		9,654	2,185	117,941	28.85	10.85	-211.55
	1,987	-2,234	5,534	67.76	1672.40	1132.40	53,900		6,515	-139	96,517	27.91	12.40	-251.40
	27,217	-10,843	54,843	67.42	1594.00	1100.90	54,000		49,534	6,486	539,014	26.52	13.05	-278.45
	2,214	-4,416	11,211	62.67	1476.40	1032.60	54,100		5,884	-4,191	124,939	25.30	14.30	-304.60
	2,736	-5,049	16,040	51.66	1302.95	914.50	54,200		6,627	1,352	135,620	24.15	16.00	-356.70
	1,702	-4,388	15,423	61.11	1316.05	974.65	54,300		6,469	1,967	176,653	23.24	18.95	-399.90
	8,665	-1,053	23,189	54.94	1185.00	877.55	54,400		9,506	7,179	195,340	22.28	22.40	-445.70
	9,175	-12,213	108,507	52.35	1089.00	827.45	54,500		20,696	11,972	515,364	20.96	25.00	-503.10
	2,127	-2,361	57,427	49.52	991.30	765.05	54,600		9,508	7,380	252,086	20.01	30.25	-600.25
	2,197	-1,791	97,976	47.78	905.85	712.45	54,700		9,634	7,886	274,117	19.16	37.55	-594.75
	3,582	-1,045	281,276	46.33	825.00	655.65	54,800		11,936	10,820	397,309	18.07	45.30	-652.45
	5,753	361	382,209	43.21	727.90	580.60	54,900		13,706	12,861	512,864	17.18	57.00	-717.05
	30,735	-10,357	1,077,511	41.2	644.60	519.60	55,000		37,405	26,446	906,112	16.14	70.85	-813.65
	7,285	2,805	494,199	39.4	566.00	461.00	55,100		13,795	12,924	343,391	14.98	88.00	-832.20
	6,664	259	484,940	36.88	482.00	386.45	55,200		13,633	12,429	240,476	13.91	111.85	-951.45
	7,396	2,033	384,488	35.53	414.65	331.25	55,300		10,320	9,229	128,103	12.54	140.40	-942.50
	6,037	2,935	301,239	33.54	343.70	272.80	55,400		9,330	8,450	62,855	10.67	174.25	-1019.45
	26,367	-1,269	744,949	32.5	288.00	224.70	55,500		11,889	4,752	85,444	8.10	218.70	-1085.85
	10,975	5,781	285,246	31.46	237.00	184.35	55,600		2,017	489	14,352	0.00	266.90	-1063.95
	12,974	8,196	224,905	30.26	189.20	143.05	55,700		1,568	26	7,888	0.00	325.00	-1113.95
	11,749	6,323	240,453	29.78	153.95	110.35	55,800		1,611	-17	5,063	0.00	390.90	-1186.25
	7,791	274	175,857	29.14	121.70	84.85	55,900		780	-366	2,309	0.00	424.30	-1290.80
	62,869	4,695	695,336	28.72	95.95	62.15	56,000		17,710	1,464	22,522	0.00	524.95	-1361.30
	9,294	2,583	112,746	28.51	75.80	45.65	56,100		1,237	-103	812	0.00	597.60	-1221.15
	8,990	1,615	104,949	28.31	59.10	31.50	56,200		1,476	-244	658	0.00	700.00	-1394.90
	7,376	2,510	74,608	28.36	46.80	23.85	56,300		1,935	-136	494	0.00	778.20	-1409.00
	6,147	190	93,219	28.59	37.60	17.40	56,400		1,209	-208	439	0.00	867.75	-1295.80
	36,759	2,422	280,585	28.76	29.80	12.50	56,500		9,226	-281	2,976	0.00	966.45	-1313.00
	5,426	1,498	57,030	28.77	22.90	6.90	56,600		839	-37	360	0.00	1046.45	-1300.65
	5,122	943	48,523	29.29	19.00	3.85	56,700		671	-48	80	0.00	1200.00	-1334.45
	7,267	-66	52,186	29.59	15.20	2.65	56,800		2,248	-19	213	0.00	1256.55	-1247.90
	3,646	-4,804	40,382	30.4	13.30	1.65	56,900		391	-32	55	0.00	1351.25	-2083.50
	31,245	-7,393	200,438	30.7	10.65	-0.10	57,000		7,848	-1,611	5,660	0.00	1452.85	-1301.15
	4,226	163	24,393	31.28	9.00	-0.65	57,100		257	-23	31	0.00	1533.35	-1474.05
	3,141	-576	21,315	32.29	8.30	-0.95	57,200		258	-54	60	0.00	1654.30	-1235.70
	3,140	-728	18,780	32.49	6.55	-1.75	57,300		402	-91	95	0.00	1781.40	-1218.60
	2,079	629	14,980	33.25	5.80	-2.00	57,400		212	-45	77	28.45	2092.35	-1007.65
	18,294	-4,421	115,858	34.01	5.15	-1.90	57,500		1,696	-385	722	0.00	1948.75	-1269.35
	1,519	-622	13,671	34.82	4.65	-1.55	57,600		498	-20	63	0.00	2242.30	-1110.70
	1,377	-725	11,167	35.33	3.95	-2.20	57,700		187	0	1	76.60	2560.00	-1090.00
	1,307	-913	9,939	36.15	3.60	-2.20	57,800		166	-28	72	0.00	2487.10	-1175.90
	1,287	-611	11,494	37.18	3.45	-1.75	57,900		22	0	3	0.00	2543.20	-1176.80
	31,073	-9,659	125,738	38.19	3.30	-1.80	58,000		4,297	-301	1,244	0.00	2430.60	-1311.40
	1,835	-859	9,699	38.7	2.85	-2.70	58,100		35	-6	9	55.22	2820.15	-1165.55
	1,068	-175	6,955	38.51	2.10	-2.50	58,200		82	1	3	100.74	3155.90	-1585.10
	579	-255	5,034	40.98	2.80	-1.90	58,300		108	-1	2	0.00	2900.00	-1900.00
	742	-156	4,506	41.31	2.35	-1.95	58,400		50	0	1	110.94	3400.00	-1700.00
	9,636	-1,291	38,184	42.04	2.15	-2.00	58,500		836	-131	368	0.00	3070.55	-1246.30
	863	-134	3,108	43.39	2.25	-1.95	58,600		12	0	0	37.01	0.00	0.00
	572	-149	2,234	44.95	2.45	-1.25	58,700		13	0	0	0.00	0.00	0.00
	1,055	-65	2,357	45.98	2.40	-1.00	58,800		4	0	0	52.52	0.00	0.00
	442	-279	1,615	46.18	2.00	-1.70	58,900		2	0	0	20.71	0.00	0.00
	16,892	-8,503	50,005	48	2.30	-1.70	59,000		2,626	-105	1,053	0.00	3452.15	-1365.25
	310	-66	726	50.1	2.75	-0.20	59,100		10	-1	1	72.85	3826.40	245.95
	811	111	1,275	50.23	2.30	-0.60	59,200		41	0	0	0.00	0.00	0.00
	464	-180	1,738	49.72	1.70	-1.35	59,300		34	-1	11	122.71	4250.00	-1750.00
	1,351	-739	2,390	51.09	1.80	-0.90	59,400		11	0	0	20.26	0.00	0.00
	4,125	-1,753	14,512	50.86	1.40	-1.80	59,500		279	-4	123	0.00	4099.30	-1291.20
	439	-98	499	53.08	1.75	-0.70	59,600		26	0	0	26.12	0.00	0.00
	279	-82	349	55.84	2.35	-0.40	59,700		16	-9	21	145.20	4750.00	-1100.00
	398	-143	725	58.01	2.80	0.15	59,800		32	-3	34	137.13	4780.00	1500.00
	598	-77	1,787	59.56	3.00	0.20	59,900		23	0	0	0.00	0.00	0.00
	38,985	-17,273	74,750	58.68	2.20	-1.05	60,000		15,015	-508	3,808	0.00	4453.05	-1430.85
	652	-1	510	57.84	1.60	-1.05	60,100		34	0	0	0.00	0.00	0.00
	305	-84	283	60.22	2.00	-0.55	60,200		46	0	0	0.00	0.00	0.00
	199	-47	368	60.45	1.75	-0.55	60,300		26	-1	1	115.12	5108.15	1177.60
	298	-9	175	60.16	1.40	-0.50	60,400		14	-1	2	0.00	5006.00	876.00
	3,405	-1,270	5,168	63.36	2.00	-0.80	60,500		138	-91	131	0.00	5115.00	-1346.95
	482	66	789	61.75	1.30	-0.05	60,600		35	0	0	0.00	0.00	0.00
	213	-3	45	63.19	1.40	-0.65	60,700		17	0	0	0.00	0.00	0.00
	1,518	-49	526	62.77	1.10	-0.40	60,800		7	0	0	90.15	0.00	0.00
	181	-28	145	67.17	1.90	0.30	60,900		6	0	0	0.00	0.00	0.00
	7,705	-3,580	10,306	66.2	1.40	-1.25	61,000		926	-411	680	0.00	5450.00	-1309.15
	117	-21	70	64.54	0.90	-1.05	61,100		11	0	0	0.00	0.00	0.00
	371	0	359	65.81	0.95	-0.05	61,200		8	0	0	0.00	0.00	0.00
	219	-1	150	69.18	1.40	0.15	61,300		5	0	0	44.84	0.00	0.00
	137	0	120	68.9	1.15	0.10	61,400		3	0	0	0.00	0.00	0.00
	3,451	-1,129	2,096	69	1.00	-0.80	61,500		116	-43	44	0.00	5965.15	-1383.30
	229	-14	158	71.12	1.20	-0.45	61,600		3	0	0	0.00	0.00	0.00
	470	-95	299	68.76	0.70	-0.15	61,700		2	0	0	0.00	0.00	0.00
	154	6	56	70.09	0.75	-0.55	61,800		2	0	0	0.00	0.00	0.00
	443	-70	166	73.13	1.05	-0.15	61,900		3	0	0	0.00	0.00	0.00
	9,504	-1,160	9,877	72.34	0.80	-0.30	62,000		1,335	-517	1,385	0.00	6423.30	-1436.80
	109	-12	66	75.33	1.10	-0.05	62,100		2	0	0	0.00	0.00	0.00
	122	-6	25	80.24	1.90	0.65	62,200		2	0	0	0.00	0.00	0.00
	184	2	278	75.51	0.85	0.00	62,300		2	0	0	0.00	0.00	0.00
	387	-26	442	75.63	0.75	-0.40	62,400		2	0	0	0.00	0.00	0.00
	896	-83	407	79.42	1.15	-0.10	62,500		73	0	6	267.47	8055.90	-869.10
	90	-13	28	81.53	1.35	-0.20	62,600		2	0	0	0.00	0.00	0.00
	119	-26	69	80.98	1.10	0.10	62,700		2	0	0	0.00	0.00	0.00
	141	0	150	80.5	0.90	-1.35	62,800		2	0	0	0.00	0.00	0.00
	98	0	21	81.79	0.95	0.25	62,900		1	0	0	0.00	0.00	0.00
	2,907	-410	2,432	82.71	0.95	-0.25	63,000		623	-444	710	0.00	7445.40	-1290.65
	187	2	98	82.42	0.80	-0.25	63,100		2	0	0	104.93	0.00	0.00
	636	-5	55	89.28	1.75	0.80	63,200		2	0	0	0.00	0.00	0.00
	93	-4	19	89.23	1.55	0.85	63,300		1	0	0	0.00	0.00	0.00
	101	0	27	85.11	0.80	-0.15	63,400		1	0	0	0.00	0.00	0.00
	345	-67	433	85.55	0.75	-0.15	63,500		2	0	0	0.00	0.00	0.00
	196	-63	221	86.44	0.75	-0.55	63,600		1	0	0	0.00	0.00	0.00
	32	-16	49	89.46	1.00	0.20	63,700		1	0	0	0.00	0.00	0.00
	69	-23	75	90.36	1.00	0.20	63,800		1	0	0	0.00	0.00	0.00
	33	-16	39	90.45	0.90	0.00	63,900		1	0	0	0.00	0.00	0.00
	4,384	-154	844	89.47	0.70	-0.15	64,000		264	-76	278	0.00	8596.40	-1292.90
	29	-3	7	94.17	1.15	0.45	64,100		1	0	0	0.00	0.00	0.00
	843	-4	78	96.42	1.35	-0.15	64,200		1	0	0	0.00	0.00	0.00
	41	-5	8	92.08	0.70	0.10	64,300		1	0	0	0.00	0.00	0.00
	93	-15	214	92.95	0.70	-0.25	64,400		0	0	0	0.00	0.00	0.00
	1,534	-60	436	95.76	0.90	-0.10	64,500		10	-3	13	224.09	9500.00	-500.15
	69	54	241	95.2	0.75	0.30	64,600		1	0	0	0.00	0.00	0.00
	107	-73	78	98.79	1.05	-0.25	64,700		1	0	0	0.00	0.00	0.00
	64	10	109	96.4	0.70	-0.35	64,800		20	0	0	0.00	0.00	0.00
	96	0	1	98.31	0.80	0.10	64,900		20	0	0	0.00	0.00	0.00
	2,756	-555	1,748	96.92	0.60	-0.40	65,000		526	-643	852	0.00	9424.90	-1411.60
	110	0	7	97.1	0.55	-0.45	65,100		20	0	0	0.00	0.00	0.00
	220	0	260	95.61	0.40	0.10	65,200		20	0	0	0.00	0.00	0.00
	23	5	16	103.63	1.00	-0.60	65,300		16	0	0	0.00	0.00	0.00
	29	0	0	58.54	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	172	-536	987	103.46	0.80	-0.10	65,500		20	0	0	215.75	0.00	0.00
	28	-4	46	103.2	0.70	0.15	65,600		20	0	0	0.00	0.00	0.00
	22	-17	61	103.43	0.65	-0.35	65,700		20	0	0	0.00	0.00	0.00
	154	0	510	103.62	0.60	0.30	65,800		20	0	0	0.00	0.00	0.00
	63	1	17	96.45	0.20	-0.25	65,900		20	0	0	0.00	0.00	0.00
	1,189	-161	2,256	101.11	0.35	-0.40	66,000		291	-285	408	0.00	10550.00	-1278.95
	25	-2	8	100.79	0.30	-0.40	66,100		12	0	0	0.00	0.00	0.00
	46	-3	65	106.22	0.55	-1.90	66,200		20	0	0	0.00	0.00	0.00
	210	-54	221	107.88	0.50	-0.35	66,500		19	0	0	0.00	0.00	0.00
	412	-29	827	110.07	0.40	-0.25	67,000		0	0	0	0.00	0.00	0.00
	293	0	149	112.91	0.35	-0.20	67,500		19	0	0	154.88	0.00	0.00
	1,039	-63	625	114.05	0.25	-0.15	68,000		54	0	1	277.92	13000.00	-1600.00
	1,041	-120	433	117.79	0.25	-0.30	68,500		2	-3	5	285.17	13500.00	2600.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.