Remove annoying ads with premium @ ₹89 ₹149 per month

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.
CALLS PUTS
# OI OI Change Volume IV LTP Price Chn. Strike # OI OI Change Volume IV LTP Price Chn.
0 0 0 0 0.00 0.00 48,400 133 -31 72 33.92 7.00 0.80
4 0 0 0 0.00 0.00 48,500 4,227 -915 -55 5,747 92 34.31 5.65 -0.65
0 0 0 0 0.00 0.00 48,600 74 -43 72 32.21 4.20 -2.55
0 0 0 0 0.00 0.00 48,700 232 -26 188 32.43 5.55 -1.10
2 0 0 0 0.00 0.00 48,800 289 124 685 31.89 5.40 -1.75
5 0 0 76.88 0.00 0.00 48,900 231 -32 219 31.17 4.95 -2.45
119 -18 29 56.69 4500.00 -150.00 49,000 11,587 -1,855 97 20,596 669 31.90 6.90 -1.00
3 0 0 0 0.00 0.00 49,100 242 -86 496 30.75 6.95 -1.70
0 0 0 0 0.00 0.00 49,200 557 -38 581 30.83 8.10 -1.25
0 0 0 0 0.00 0.00 49,300 997 -104 8 979 16 30.57 7.80 -1.90
2 0 0 0 0.00 0.00 49,400 659 139 1,142 30.18 8.65 -2.05
34 -10 40 0 3780.00 -509.55 49,500 9,212 -1,436 36 27,011 172 29.60 9.05 -2.20
4 0 0 0 0.00 0.00 49,600 660 -32 -5 904 28 29.38 10.35 -2.40
0 0 0 0 0.00 0.00 49,700 612 66 1 922 15 29.04 10.95 -2.75
3 0 0 0 0.00 0.00 49,800 1,447 102 3 1,276 17 28.61 11.70 -2.90
0 0 0 0 0.00 0.00 49,900 733 -359 -2 2,806 15 28.37 13.05 -3.05
1,835 -55 165 0 3280.00 -503.20 50,000 24,614 -4,572 16 60,872 1,221 27.94 13.85 -3.75
0 0 0 0 0.00 0.00 50,100 717 -99 -16 1,149 36 27.54 15.15 -3.70
45 0 0 0 0.00 0.00 50,200 956 -438 -2 2,392 14 27.22 16.50 -4.20
1 0 0 32.01 0.00 0.00 50,300 1,258 -226 -15 3,804 4 26.91 18.00 -4.30
4 0 0 0 0.00 0.00 50,400 1,200 -115 7 2,477 44 26.52 20.20 -3.75
22 -1 10 44.16 3040.00 340.00 50,500 12,193 180 190 36,324 418 26.29 21.40 -5.40
20 0 0 0 0.00 0.00 50,600 878 -2,048 9 5,916 29 25.96 24.50 -4.55
10 0 0 0 0.00 0.00 50,700 1,349 -903 4 5,660 45 25.74 26.65 -5.45
10 0 0 0 0.00 0.00 50,800 3,040 -1,480 1 7,691 72 25.45 29.70 -5.70
10 0 0 0 0.00 0.00 50,900 1,768 -439 2 4,236 31 25.09 33.05 -6.05
1,074 -124 876 18.54 2230.00 -598.70 51,000 18,261 -2,643 81 71,659 684 24.88 36.75 -6.50
12 0 0 45.08 0.00 0.00 51,100 1,482 -569 -11 6,158 34 24.63 42.15 -4.90
12 0 0 38.63 0.00 0.00 51,200 1,967 201 13 10,448 102 24.29 46.90 -6.20
8 0 0 43.45 0.00 0.00 51,300 2,456 728 29 8,373 22 23.97 51.50 -6.35
10 0 0 0 0.00 0.00 51,400 2,170 91 6 8,658 25 23.72 57.35 -7.10
148 -45 81 22.42 1823.70 -479.90 51,500 11,541 -1,574 -35 49,428 912 23.62 64.75 -7.00
8 0 0 0 0.00 0.00 51,600 2,300 23 -6 9,876 192 23.38 73.10 -8.20
20 0 0 34.79 0.00 0.00 51,700 2,151 505 1 11,403 125 23.20 82.05 -4.60
22 0 2 47.74 2100.00 352.35 51,800 1,687 -649 17 12,998 155 22.90 91.95 -3.35
92 10 71 13 19.06 1532.35 -441.05 51,900 1,682 117 29 13,476 343 22.74 103.40 -1.65
2,123 -186 -4 1,473 6 20.51 1448.00 -410.30 52,000 19,015 -5,743 -68 95,638 988 22.58 115.85 -0.90
107 2 17 20.37 1350.00 -442.75 52,100 1,524 56 2 16,855 228 22.44 131.00 3.55
184 1 57 26.12 1251.80 -420.70 52,200 2,392 -77 14 24,029 291 22.27 147.35 7.05
154 0 87 19.95 1161.35 -421.10 52,300 2,370 694 45 20,495 690 22.19 164.40 10.55
1 0 0 0 0.00 0.00 43,000 5,555 410 14 1,997 43 64.44 2.40 0.50
0 0 0 0 0.00 0.00 43,500 970 5 207 29 60.73 2.35 0.30
42 0 0 81.52 0.00 0.00 44,000 3,763 -32 706 1 57.61 2.35 0.05
0 0 0 0 0.00 0.00 44,500 284 -10 79 54.51 2.15 -0.05
0 0 0 0 0.00 0.00 45,000 3,605 126 803 18 53.28 2.90 0.60
0 0 0 0 0.00 0.00 45,300 135 -20 39 49.93 2.20 -0.40
0 0 0 0 0.00 0.00 45,400 244 34 189 50.67 2.90 0.50
0 0 0 0 0.00 0.00 45,500 191 -65 217 51.09 3.55 1.05
0 0 0 0 0.00 0.00 45,600 90 -1 7 48.40 2.35 -0.55
0 0 0 0 0.00 0.00 45,700 71 1 84 47.26 2.10 -0.60
0 0 0 0 0.00 0.00 45,800 102 0 22 47.17 2.35 -0.20
0 0 0 0 0.00 0.00 45,900 72 11 70 48.47 3.50 0.55
867 -10 12 59.11 7260.00 -51.00 46,000 2,137 -154 893 47.84 3.50 0.65
0 0 0 0 0.00 0.00 46,100 27 0 10 45.70 2.55 0.00
0 0 0 0 0.00 0.00 46,200 25 0 1 44.99 2.50 -1.30
0 0 0 0 0.00 0.00 46,300 45 0 0 47.28 0.00 0.00
0 0 0 0 0.00 0.00 46,400 29 0 0 47.08 0.00 0.00
107 0 0 97.73 0.00 0.00 46,500 717 -181 894 44.88 3.30 0.25
0 0 0 0 0.00 0.00 46,600 119 -1 51 43.49 3.10 -0.10
0 0 0 0 0.00 0.00 46,700 49 0 0 45.63 0.00 0.00
0 0 0 0 0.00 0.00 46,800 106 10 110 43.76 4.05 -0.15
0 0 0 0 0.00 0.00 46,900 69 -30 67 42.78 4.00 -0.85
40 0 2 62.77 6400.00 324.45 47,000 3,136 -653 2,941 2 42.08 3.30 -0.45
0 0 0 0 0.00 0.00 47,100 115 -8 46 39.88 2.75 -2.40
0 0 0 0 0.00 0.00 47,200 83 7 20 42.98 6.20 -0.70
0 0 0 0 0.00 0.00 47,300 57 -5 37 39.47 3.35 -1.95
0 0 0 0 0.00 0.00 47,400 107 1 12 41.24 5.05 0.70
13 0 1 110.97 6500.00 250.00 47,500 1,846 -213 -4 2,594 4 39.97 4.80 0.30
0 0 0 0 0.00 0.00 47,600 41 0 18 39.93 5.05 -0.20
0 0 0 0 0.00 0.00 47,700 69 -12 15 2 37.21 3.10 -1.85
0 0 0 0 0.00 0.00 47,800 112 1 45 37.23 3.65 -0.75
0 0 0 0 0.00 0.00 47,900 72 14 273 36.79 4.35 -0.80
190 -8 15 53.88 5400.00 220.00 48,000 6,918 -1,485 7 9,031 28 37.12 4.95 -0.55
0 0 0 0 0.00 0.00 48,100 83 -22 78 34.49 3.35 -2.15
0 0 0 0 0.00 0.00 48,200 49 -35 45 34.45 3.90 -1.20
0 0 0 0 0.00 0.00 48,300 140 -89 282 34.81 5.35 -0.35
207 8 -6 121 19 22.36 1106.90 -434.30 52,400 2,644 350 12 22,612 311 21.89 184.00 13.30
1,611 -155 59 2,547 128 20.1 1044.00 -376.20 52,500 11,971 571 -197 79,574 1,073 21.73 207.15 17.10
591 -50 -3 546 15 20.07 969.60 -371.45 52,600 2,705 -313 -5 23,110 259 21.63 231.40 24.45
836 -60 12 504 10 19.68 891.85 -357.15 52,700 4,106 649 24 23,192 374 21.59 261.80 35.60
1,683 36 -17 5,843 43 19.85 820.00 -362.80 52,800 5,125 885 31 34,366 418 21.42 290.00 40.25
1,747 46 4 1,669 62 19.66 751.20 -345.50 52,900 5,359 352 2 25,175 279 21.30 321.95 45.70
16,195 1,700 10 29,262 998 19.64 692.75 -338.60 53,000 27,253 -2,241 297 126,420 1,782 21.28 359.40 54.95
2,979 440 75 6,308 377 19.61 633.40 -316.45 53,100 4,281 146 78 31,557 562 21.19 397.65 67.85
4,276 1,009 48 16,887 1,614 19.69 574.65 -308.75 53,200 5,615 -260 22 46,721 1,169 21.27 439.55 76.75
4,949 1,954 -27 20,279 1,191 19.62 521.65 -302.55 53,300 4,696 -332 4 48,663 1,015 21.22 486.40 88.70
6,336 2,603 20 28,377 666 19.56 470.80 -288.40 53,400 4,071 -288 3 57,486 525 21.23 533.40 98.50
28,629 10,839 -163 106,968 1,948 19.68 425.70 -274.95 53,500 21,296 306 2 138,484 1,495 21.17 586.80 110.75
9,262 3,881 133 48,440 602 19.66 381.00 -264.90 53,600 5,940 1,009 -10 57,459 211 21.29 640.00 125.20
10,874 6,264 -197 73,239 888 19.64 340.10 -251.00 53,700 5,288 1,079 -445 84,120 814 21.21 703.65 148.15
10,709 6,629 -178 95,612 807 19.74 303.40 -238.50 53,800 5,064 1,651 -89 81,256 571 21.36 765.90 165.80
7,664 4,942 -103 68,879 678 19.66 270.30 -218.90 53,900 3,398 1,404 -26 57,142 379 21.47 829.75 178.55
43,646 19,390 472 177,975 2,451 19.82 241.00 -198.10 54,000 26,194 4,773 31 125,939 494 21.25 897.40 181.30
5,497 2,453 -33 46,851 269 19.79 211.00 -189.60 54,100 2,015 359 -3 23,601 16 21.22 975.00 205.45
6,098 2,020 8 39,362 389 19.86 185.85 -171.25 54,200 1,881 -119 6 16,499 24 21.47 1079.45 247.70
5,221 1,569 20 27,339 309 19.91 164.00 -159.50 54,300 2,654 944 -1 8,205 3 21.92 1146.30 248.10
4,005 1,132 8 21,395 161 20.06 143.80 -145.35 54,400 1,137 -17 -1 3,409 1 23.00 1224.60 277.90
16,300 2,761 -90 69,783 812 20.12 126.55 -128.00 54,500 5,233 363 -13 12,279 48 22.32 1286.25 266.65
4,431 1,147 7 18,645 154 20.26 111.15 -117.65 54,600 1,547 -501 1 4,215 2 22.71 1396.75 316.35
4,384 1,111 -53 15,005 164 20.33 97.65 -104.40 54,700 1,574 -77 598 21.24 1538.75 331.35
4,876 -94 10 20,913 367 20.44 85.25 -92.55 54,800 1,103 -23 1 494 1 19.11 1605.05 347.90
4,290 1,116 16,461 128 20.59 74.95 -83.95 54,900 969 -535 1,405 16.73 1773.85 417.15
40,953 11,780 -278 153,742 1,930 20.76 66.35 -73.70 55,000 10,558 -155 2 3,896 54 22.57 1732.50 319.65
4,250 1,384 -44 15,525 204 20.96 58.15 -64.60 55,100 883 -92 713 25.98 1889.80 365.90
4,006 319 19 19,252 193 21.15 51.40 -57.45 55,200 1,241 -43 730 26.65 1993.80 369.45
5,124 1,665 5 21,139 188 21.34 45.45 -50.40 55,300 1,076 -487 1,373 25.30 2089.35 410.90
3,055 502 36 11,534 293 21.56 40.45 -44.00 55,400 888 -173 272 26.85 2160.95 396.50
24,277 6,789 408 58,235 1,035 21.7 35.55 -38.30 55,500 7,531 -192 -1 997 13 27.17 2199.55 368.55
5,381 629 12 9,819 206 22.11 32.90 -33.90 55,600 1,655 -87 -2 123 4 27.17 2284.30 335.65
4,199 347 -43 9,410 92 22.32 29.55 -26.25 55,700 1,642 -125 222 26.85 2480.05 373.65
4,021 163 -11 6,280 22 22.67 26.75 -23.90 55,800 1,771 -15 116 24.68 2578.45 484.00
5,729 2,112 -1 9,543 13 22.99 23.70 -23.15 55,900 1,209 -92 201 30.85 2668.90 461.05
47,846 7,526 26 69,143 887 23.2 22.10 -18.85 56,000 18,820 -655 -5 1,586 15 28.15 2700.85 401.15
5,492 690 -18 6,312 109 23.62 20.75 -15.85 56,100 1,470 -127 -61 132 0.00 2854.35 154.35
5,670 1,071 -26 8,356 46 23.99 18.95 -14.15 56,200 1,848 -102 146 25.14 2931.00 323.70
4,973 491 5 7,938 116 24.36 17.70 -12.60 56,300 2,130 -55 67 26.64 2979.70 460.55
5,505 1,320 2 11,162 17 24.61 16.00 -11.20 56,400 1,505 -15 19 27.88 3135.75 65.75
29,656 -393 73 43,684 245 24.96 15.25 -8.75 56,500 10,217 -149 351 31.22 3259.70 455.20
4,265 1,149 50 6,123 68 25.37 14.55 -7.65 56,600 901 -4 8 0.00 2985.00 141.30
3,217 485 1 4,480 32 25.99 13.30 -7.05 56,700 752 -14 16 0.00 3288.85 338.65
5,684 835 8,503 19 26.22 12.20 -6.50 56,800 2,277 -1 7 0.00 3099.70 26.00
1,837 92 4 3,765 21 26.66 12.10 -4.80 56,900 425 -42 56 0.00 3533.25 -126.75
39,070 1,141 45 50,435 316 26.95 11.40 -4.10 57,000 11,129 -290 617 3 34.86 3702.15 419.75
2,640 -40 -1 1,744 2 27.69 11.10 -3.45 57,100 281 -26 34 0.00 3349.80 -250.30
2,827 -85 6 2,494 2 27.97 10.55 -2.60 57,200 318 -28 29 0.00 3403.95 -476.55
3,169 -148 2,906 28.37 9.30 -2.95 57,300 509 -2 3 0.00 3650.00 46.75
1,736 -1,130 1 4,188 34 28.43 9.15 -2.05 57,400 309 0 49 0.00 3610.50 -434.05
20,638 1,483 -49 28,179 388 28.85 8.75 -1.75 57,500 4,015 -187 224 0.00 4050.50 263.75
2,209 23 -1 1,209 26 29.68 8.60 -1.50 57,600 531 -8 14 0.00 3830.00 -38.25
2,096 90 2 983 11 29.78 8.15 -1.40 57,700 190 0 1 0.00 3772.70 -727.30
2,419 11 -10 1,504 11 30.15 7.90 -0.95 57,800 225 0 0 76.91 0.00 0.00
2,304 -416 -3 2,239 14 30.6 7.60 -0.50 57,900 22 0 0 0.00 0.00 0.00
42,036 2,288 74 53,037 307 31.05 7.40 -0.25 58,000 6,168 -152 4 704 2 46.88 4703.65 484.70
2,003 -82 8 1,076 47 31.55 7.05 -0.35 58,100 43 0 0 0.00 0.00 0.00
1,238 53 5 652 9 31.72 6.70 -0.10 58,200 81 0 0 32.64 0.00 0.00
779 -117 729 31.95 6.45 0.00 58,300 109 0 0 52.87 0.00 0.00
788 39 366 1 32.52 6.40 0.10 58,400 51 0 0 72.46 0.00 0.00
12,121 -363 -107 17,057 481 32.95 6.30 0.40 58,500 1,973 -15 17 0.00 4770.00 -15.70
1,158 165 9 620 37 33.52 5.80 -0.05 58,600 12 0 0 37.01 0.00 0.00
819 127 296 1 34.01 5.15 -0.50 58,700 15 0 0 0.00 0.00 0.00
1,131 29 11 490 2 33.84 5.35 -0.20 58,800 4 0 0 29.81 0.00 0.00
630 35 -6 1,032 13 35.31 5.55 0.50 58,900 2 0 0 20.71 0.00 0.00
21,322 -1,927 10 17,922 18 35.37 5.70 0.75 59,000 3,044 -421 537 0.00 5810.70 546.50
403 1 284 35.86 5.10 0.50 59,100 11 0 0 17.58 0.00 0.00
725 26 317 36.02 5.20 0.05 59,200 41 0 0 0.00 0.00 0.00
826 -88 327 2 36.77 5.15 0.55 59,300 35 0 0 77.34 0.00 0.00
2,099 9 67 37.21 4.80 -0.25 59,400 11 0 0 20.26 0.00 0.00
6,616 -1,595 -12 9,400 28 37.55 5.05 0.90 59,500 292 -170 241 0.00 5900.00 -92.75
527 -22 153 37.8 4.95 1.45 59,600 26 0 0 26.12 0.00 0.00
384 1 63 38.39 4.25 -0.45 59,700 25 0 0 55.11 0.00 0.00
557 -2 26 1 38.89 4.00 0.15 59,800 35 0 0 17.75 0.00 0.00
578 -8 141 39.12 4.25 0.25 59,900 23 0 0 0.00 0.00 0.00
54,311 -3,083 -25 28,123 329 39.71 4.55 0.65 60,000 17,860 -1,130 -22 3,005 69 59.48 6683.00 399.90
687 -33 167 39.35 3.20 -0.10 60,100 34 0 0 0.00 0.00 0.00
474 25 147 40.55 4.50 0.75 60,200 46 0 0 0.00 0.00 0.00
279 -13 51 40.37 4.00 0.55 60,300 27 0 0 0.00 0.00 0.00
307 -10 158 40.69 3.85 0.70 60,400 15 0 0 26.44 0.00 0.00
5,414 -5 -2 2,729 11 40.5 3.65 0.80 60,500 272 -49 -3 65 2 0.00 7201.00 353.90
816 -59 155 41.23 3.45 0.05 60,600 35 0 0 0.00 0.00 0.00
238 -18 127 40.9 2.90 -0.05 60,700 17 0 0 0.00 0.00 0.00
1,584 -3 54 40.59 2.40 -0.45 60,800 7 0 0 90.15 0.00 0.00
224 -9 42 42.38 3.30 0.00 60,900 6 0 0 0.00 0.00 0.00
12,618 -640 -5 2,865 2 42.43 2.95 0.50 61,000 1,728 -55 -1 59 4 0.00 7722.00 454.00
141 -13 196 42.52 2.85 0.70 61,100 11 0 0 0.00 0.00 0.00
500 0 24 24 41.94 2.25 -0.75 61,200 8 0 0 0.00 0.00 0.00
229 11 17 42.86 2.40 -0.10 61,300 5 0 0 44.84 0.00 0.00
138 -3 71 43.03 2.10 0.10 61,400 3 0 0 0.00 0.00 0.00
5,083 -279 737 4 43.75 2.85 0.40 61,500 181 0 4 0.00 7742.45 -57.55
250 0 0 42.13 0.00 0.00 61,600 3 0 0 0.00 0.00 0.00
573 0 37 44.74 2.45 0.95 61,700 2 0 0 0.00 0.00 0.00
155 -3 75 44.31 2.00 -0.70 61,800 2 0 0 0.00 0.00 0.00
521 -25 25 44.31 1.80 -0.45 61,900 3 0 0 0.00 0.00 0.00
10,330 -340 -1 1,739 5 44.01 1.95 0.25 62,000 2,032 -25 -1 28 1 0.00 8700.00 457.80
127 -29 78 44.57 1.55 -0.30 62,100 2 0 0 0.00 0.00 0.00
143 20 51 46.16 2.05 0.25 62,200 2 0 0 0.00 0.00 0.00
279 -4 8 44.24 1.15 -0.30 62,300 2 0 0 0.00 0.00 0.00
402 -31 71 46.81 1.95 -0.05 62,400 2 0 0 0.00 0.00 0.00
1,294 -248 469 45.39 1.25 0.10 62,500 77 0 0 0.00 0.00 0.00
105 -1 4 46.41 1.45 -0.50 62,600 2 0 0 0.00 0.00 0.00
145 -4 7 44.95 0.90 -0.15 62,700 2 0 0 0.00 0.00 0.00
141 0 0 47.68 0.00 0.00 62,800 2 0 0 0.00 0.00 0.00
98 0 8 1 46.16 1.25 0.15 62,900 1 0 0 0.00 0.00 0.00
3,802 -208 928 47.46 1.25 -0.10 63,000 1,276 -77 102 0.00 9086.45 -182.05
185 -14 17 47.16 1.05 -0.20 63,100 2 0 0 104.93 0.00 0.00
648 4 34 48.28 1.25 -0.30 63,200 2 0 0 0.00 0.00 0.00
113 0 63 49.88 1.65 0.65 63,300 1 0 0 0.00 0.00 0.00
101 -37 70 47.97 0.95 -0.40 63,400 1 0 0 0.00 0.00 0.00
421 -52 157 49.98 1.40 0.40 63,500 2 0 0 0.00 0.00 0.00
271 123 142 51.13 1.65 0.00 63,600 1 0 0 0.00 0.00 0.00
61 -1 3 50.13 1.20 -0.45 63,700 1 0 0 0.00 0.00 0.00
92 -21 34 48.87 0.80 -0.40 63,800 1 0 0 0.00 0.00 0.00
43 -4 12 49.95 0.95 -0.25 63,900 1 0 0 0.00 0.00 0.00
4,938 -103 684 49.64 0.75 -0.10 64,000 546 -47 64 0.00 10350.00 64.50
32 -1 1 50.95 1.00 -0.70 64,100 1 0 0 0.00 0.00 0.00
853 -20 109 51.75 1.10 -0.40 64,200 1 0 0 0.00 0.00 0.00
47 0 0 50.55 0.00 0.00 64,300 1 0 0 0.00 0.00 0.00
113 0 0 48.42 0.00 0.00 64,400 0 0 0 0.00 0.00 0.00
1,587 0 2 52.73 1.05 -0.25 64,500 13 0 0 0.00 0.00 0.00
16 0 0 42.08 0.00 0.00 64,600 1 0 0 0.00 0.00 0.00
163 -15 34 17 54.99 1.75 0.75 64,700 1 0 0 0.00 0.00 0.00
54 0 0 44.53 0.00 0.00 64,800 20 0 0 0.00 0.00 0.00
96 0 0 51.2 0.00 0.00 64,900 20 0 0 0.00 0.00 0.00
3,726 -55 556 53.75 0.90 -0.05 65,000 1,653 -9 12 0.00 11050.00 -171.10
110 0 0 49.41 0.00 0.00 65,100 20 0 0 0.00 0.00 0.00
220 0 0 56.88 0.00 0.00 65,200 20 0 0 0.00 0.00 0.00
18 0 0 35.87 0.00 0.00 65,300 16 0 0 0.00 0.00 0.00
29 -8 26 53.05 0.50 -0.20 65,400 19 0 0 0.00 0.00 0.00
222 0 29 56.38 1.00 -0.15 65,500 20 0 1 0.00 11603.55 752.10
32 0 0 54.12 0.00 0.00 65,600 20 0 0 0.00 0.00 0.00
22 0 0 46.01 0.00 0.00 65,700 20 0 0 0.00 0.00 0.00
154 0 88 54.9 0.55 -0.15 65,800 20 0 0 0.00 0.00 0.00
62 -3 3 57.66 0.95 0.25 65,900 20 0 0 0.00 0.00 0.00
1,372 -24 69 56.96 0.75 0.00 66,000 769 -3 6 2 0.00 12655.00 305.00
31 0 1 57.02 0.70 0.00 66,100 12 0 0 0.00 0.00 0.00
49 0 0 30.47 0.00 0.00 66,200 20 0 0 0.00 0.00 0.00
274 -1 1 61.06 1.20 -0.10 66,500 19 0 0 0.00 0.00 0.00
515 -68 108 3 59.61 0.80 0.00 67,000 0 0 0 0.00 0.00 0.00
325 33 183 62.74 0.80 0.15 67,500 19 0 0 154.88 0.00 0.00
647 -189 519 63.88 0.70 -0.10 68,000 56 -1 2 0.00 14800.00 181.95
1,235 -195 250 65.28 0.70 0.00 68,500 5 0 0 35.13 0.00 0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd