Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	8000.00	0.00	43,000		2,659	691	4,806	36.90	8.25	1.35
	0	0	0	0	0.00	0.00	43,500		673	3	484	35.48	8.50	1.20
	43	0	0	70.13	12162.00	0.00	44,000		2,848	224	2,907	35.27	11.80	3.10
	0	0	0	0	0.00	0.00	44,500		205	58	604	33.47	11.15	2.05
	0	0	0	0	0.00	0.00	45,000		3,314	627	5,312	32.98	14.50	4.15
	0	0	0	0	0.00	0.00	45,300		46	28	253	32.17	15.00	2.90
	0	0	0	0	0.00	0.00	45,400		214	202	279	33.53	22.00	12.10
	0	0	0	0	0.00	0.00	45,500		148	-21	809	32.42	18.50	6.45
	0	0	0	0	0.00	0.00	45,600		25	4	20	31.98	18.00	6.00
	0	0	0	0	0.00	0.00	45,700		39	4	105	32.31	20.90	8.80
	0	0	0	0	0.00	0.00	45,800		45	18	102	33.32	27.90	16.75
	0	0	0	0	0.00	0.00	45,900		35	-10	50	32.19	23.55	10.65
	888	1	23	0	9020.00	-437.70	46,000		1,911	212	4,743	31.44	21.40	5.95
	0	0	0	0	0.00	0.00	46,100		43	7	63	30.51	18.55	5.90
	0	0	0	0	0.00	0.00	46,200		37	31	68	31.00	22.50	7.65
	0	0	0	0	0.00	0.00	46,300		37	27	89	30.68	22.50	3.00
	0	0	0	0	0.00	0.00	46,400		41	29	84	30.81	25.00	9.30
	108	0	0	53.23	10600.00	0.00	46,500		405	49	1,606	30.41	24.60	4.90
	0	0	0	0	0.00	0.00	46,600		43	40	155	30.73	28.45	8.40
	0	0	0	0	0.00	0.00	46,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		0	0	0	0.00	0.00	0.00
	71	4	7	0	7707.45	-1641.55	47,000		1,579	217	4,759	29.87	31.60	8.70
	0	0	0	0	0.00	0.00	47,100		71	17	415	29.17	29.15	4.65
	0	0	0	0	0.00	0.00	47,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,400		0	0	0	0.00	0.00	0.00
	14	0	0	44.81	9500.00	0.00	47,500		1,025	283	2,281	28.56	34.30	6.75
	0	0	0	0	0.00	0.00	47,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,900		0	0	0	0.00	0.00	0.00
	318	-9	91	21.07	7209.75	-395.35	48,000		3,885	71	8,395	28.11	45.05	9.60
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	13	0	0	25.01	8150.00	0.00	48,500		1,920	507	4,848	27.16	53.30	10.85
	0	0	0	0	0.00	0.00	48,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	7	0	0	0	7361.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	87	1	3	0	6205.00	-874.00	49,000		7,408	2,374	18,197	26.42	65.95	13.85
	7	0	0	0	7244.00	0.00	49,100		122	114	380	26.41	70.75	27.65
	0	0	0	0	0.00	0.00	49,200		326	142	504	26.38	75.50	18.05
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	2	0	0	0	3207.75	5.65	49,400		0	0	0	0.00	0.00	0.00
	98	-14	18	0	5380.00	-1198.20	49,500		4,322	782	7,491	25.73	82.50	17.10
	4	0	0	0	5849.00	0.00	49,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,700		64	64	197	25.54	91.70	88.75
	3	0	0	0	5672.70	0.00	49,800		556	142	1,374	25.35	95.00	19.25
	0	0	0	0	0.00	0.00	49,900		293	118	708	25.55	105.25	26.25
	2,138	334	542	22.08	5275.00	-371.90	50,000		24,679	3,984	38,429	25.08	104.00	20.30
	0	0	0	0	0.00	0.00	50,100		80	80	324	25.14	112.50	108.35
	60	0	0	33.94	5845.15	0.00	50,200		49	49	439	24.93	116.10	111.60
	1	0	0	0	5228.40	0.00	50,300		98	60	811	24.85	122.65	-1040.70
	4	0	0	0	3633.85	0.00	50,400		62	62	617	24.63	126.50	121.20
	43	0	0	28.44	5460.75	0.00	50,500		4,061	802	10,981	24.53	133.00	23.60
	24	0	0	0	7075.00	0.00	50,600		975	-21	1,123	24.46	140.75	27.45
	11	0	0	0	5411.10	0.00	50,700		144	94	822	24.31	146.70	26.75
	11	0	0	34.73	5393.70	0.00	50,800		1,085	360	2,078	24.19	153.75	32.95
	10	0	0	0	5000.00	0.00	50,900		332	75	1,192	24.25	165.75	33.60
	946	-25	128	24.92	4420.00	-248.70	51,000		10,166	131	30,230	23.96	169.35	32.05
	13	0	0	35.48	5143.80	0.00	51,100		307	-56	1,077	23.84	177.35	28.70
	18	0	2	0	3723.70	-1148.20	51,200		654	370	1,247	23.73	186.15	35.90
	16	-2	4	18.6	4005.00	-405.05	51,300		463	130	1,731	23.74	198.75	42.45
	14	-1	1	0	3600.00	-1450.00	51,400		359	27	986	23.48	204.05	33.45
	233	-5	13	22.98	3931.40	-468.60	51,500		3,753	1,487	11,343	23.43	216.00	37.70
	12	0	0	0	4361.95	0.00	51,600		529	139	1,179	23.24	224.00	39.70
	20	0	0	23.9	6000.00	0.00	51,700		320	53	1,139	23.14	235.20	43.70
	28	0	0	27.68	6002.85	0.00	51,800		566	84	1,287	23.05	247.45	43.35
	17	0	0	14.84	3900.00	0.00	51,900		468	141	1,094	22.91	258.25	47.00
	2,198	96	496	22.23	3484.00	-350.25	52,000		13,427	1,570	36,893	22.80	270.90	46.65
	21	0	0	24.55	3965.00	0.00	52,100		680	233	2,786	22.70	284.05	49.45
	18	1	1	24.2	3391.85	-280.15	52,200		653	114	1,316	22.58	297.65	51.30
	29	0	0	18.14	4539.55	-9.20	52,300		448	-59	2,053	22.47	311.80	55.85
	32	0	0	0	4183.50	0.00	52,400		614	288	2,757	22.36	326.60	50.85
	257	-3	47	23.61	3132.60	-209.70	52,500		4,631	1,067	17,481	22.24	341.60	57.60
	41	0	1	9.49	2650.00	-581.60	52,600		651	172	2,588	22.29	364.35	60.15
	42	-1	3	18.44	2773.50	-597.15	52,700		520	129	2,050	21.96	372.15	61.60
	88	-1	37	11.49	2488.20	-961.80	52,800		576	-34	2,872	21.95	394.00	63.30
	17	-4	20	21	2715.10	-649.90	52,900		690	154	1,924	21.96	417.25	71.20
	3,409	706	1,952	22.39	2700.00	-303.40	53,000		11,033	837	29,721	21.63	427.00	69.30
	31	4	40	22.67	2639.35	-210.75	53,100		724	75	2,002	21.71	455.45	71.05
	21	0	1	16.81	2308.85	-653.20	53,200		485	-91	3,017	21.62	477.00	75.30
	100	6	57	20.06	2372.85	-689.15	53,300		797	132	4,010	21.49	497.45	79.35
	32	8	49	17.49	2183.15	-902.95	53,400		527	-68	1,826	21.34	518.10	80.75
	474	139	821	22.29	2337.00	-228.80	53,500		6,874	2,500	21,504	21.18	539.00	85.80
	26	1	31	19.77	2143.35	-599.35	53,600		541	18	2,730	21.06	563.00	91.15
	121	-7	48	19.11	2040.80	-523.65	53,700		920	299	3,568	21.08	594.80	94.90
	116	-5	85	20.69	2051.85	-546.45	53,800		670	65	5,657	20.97	620.85	102.25
	79	51	95	21.86	2046.45	-333.35	53,900		633	105	3,166	20.63	636.40	92.05
	4,106	553	7,231	21.82	1980.00	-227.75	54,000		13,574	-8	53,003	20.63	670.00	105.35
	130	91	355	20.54	1847.80	-366.60	54,100		745	261	4,487	20.66	707.25	115.30
	149	67	687	20.67	1792.20	-266.30	54,200		893	448	6,551	20.43	731.00	99.50
	162	113	1,331	21.45	1773.40	-274.15	54,300		896	418	6,890	20.52	773.65	123.55
	514	423	4,943	21.32	1706.80	-266.65	54,400		918	490	12,640	20.27	798.60	119.70
	2,904	1,964	31,682	21.06	1633.30	-201.95	54,500		6,973	3,677	59,527	20.05	826.00	115.50
	977	922	20,270	21.11	1578.25	-172.25	54,600		1,540	1,232	29,968	20.00	864.55	123.80
	978	888	24,220	20.65	1495.90	-180.35	54,700		1,395	921	30,250	19.89	900.95	131.90
	1,114	988	21,895	20.91	1455.85	-184.85	54,800		1,839	1,346	29,536	19.81	940.00	131.30
	1,256	1,121	14,381	20.83	1397.50	-152.10	54,900		1,669	1,325	19,438	19.69	978.50	125.55
	15,046	9,460	92,045	20.35	1317.05	-201.80	55,000		18,464	2,790	92,494	19.69	1025.00	156.95
	793	591	9,264	20.34	1265.00	-153.85	55,100		742	301	8,431	19.56	1065.40	136.45
	2,213	1,883	13,865	20.34	1215.15	-168.40	55,200		1,310	435	8,893	19.43	1106.85	152.15
	1,191	280	8,331	20.19	1158.00	-154.75	55,300		1,274	46	5,646	19.37	1153.90	145.50
	1,690	-97	7,447	19.98	1098.15	-183.60	55,400		1,072	-286	4,591	19.41	1208.40	175.60
	5,961	-372	31,650	20.12	1060.50	-166.70	55,500		6,909	-4,256	26,288	19.06	1241.30	176.10
	2,288	-189	7,331	19.87	1001.20	-171.30	55,600		1,100	-1,962	7,104	18.87	1285.20	153.80
	1,769	-509	7,701	19.83	955.55	-151.75	55,700		1,423	-1,150	3,182	19.11	1354.90	193.55
	2,391	-109	7,104	19.71	906.50	-154.65	55,800		1,752	-361	1,996	19.02	1407.55	207.45
	1,696	-225	6,027	19.62	861.00	-151.35	55,900		1,146	-322	1,325	18.96	1462.75	211.20
	28,460	1,957	55,932	19.59	819.80	-146.20	56,000		26,240	-1,517	20,072	18.85	1517.25	217.65
	2,962	-327	4,680	19.32	766.80	-146.45	56,100		1,116	-117	659	18.67	1568.65	223.05
	2,519	-1,059	9,766	19.45	737.55	-132.60	56,200		1,825	-527	2,319	19.34	1668.95	285.30
	2,166	-85	3,619	19.38	698.20	-112.70	56,300		1,864	-156	392	18.38	1680.00	209.55
	1,042	-62	3,642	19.07	647.25	-120.90	56,400		1,009	-21	218	18.96	1777.55	243.40
	14,255	-508	20,671	19.1	616.25	-127.25	56,500		11,670	-335	3,277	18.41	1814.95	231.85
	1,710	-128	3,453	18.98	578.80	-114.60	56,600		932	-59	133	18.50	1888.40	248.15
	1,760	-80	2,752	19	549.45	-103.75	56,700		878	10	123	18.44	1955.00	234.20
	2,692	48	3,501	18.83	511.90	-108.25	56,800		2,317	-31	89	20.41	2126.95	366.30
	833	121	2,754	18.92	489.00	-93.85	56,900		434	-16	36	18.28	2089.80	301.15
	23,271	863	42,849	18.79	456.10	-95.05	57,000		12,600	-381	2,506	17.88	2144.40	268.70
	930	-89	3,180	18.78	430.40	-85.00	57,100		240	0	43	19.75	2308.70	348.60
	1,396	-130	3,569	18.74	404.70	-82.80	57,200		332	-13	48	17.74	2289.10	308.90
	2,196	9	3,418	18.7	380.00	-80.60	57,300		451	-13	18	17.76	2367.30	322.15
	1,134	181	2,955	18.65	355.85	-72.55	57,400		312	-6	14	23.46	2711.95	564.30
	9,749	1,763	21,233	18.61	333.00	-67.65	57,500		4,691	-118	341	18.07	2538.65	319.65
	1,205	565	3,326	18.58	312.00	-64.80	57,600		1,249	-274	379	20.00	2700.95	401.55
	1,719	999	3,882	18.52	290.75	-57.75	57,700		212	-1	2	25.28	3023.00	584.90
	1,401	627	3,639	18.5	272.20	-57.00	57,800		251	-1	1	26.76	3169.55	749.70
	1,649	890	5,196	18.47	254.10	-45.95	57,900		65	0	0	16.59	2371.25	0.00
	25,515	6,256	48,655	18.51	239.85	-44.90	58,000		8,905	-165	707	17.55	2930.00	344.80
	1,265	300	3,471	18.47	223.00	-40.90	58,100		98	1	5	17.09	3000.00	400.00
	1,264	466	2,687	18.44	207.65	-35.40	58,200		95	0	1	30.44	3646.95	1457.20
	784	54	1,589	18.4	192.95	-33.10	58,300		135	0	0	0.00	2239.95	0.00
	842	-227	1,753	18.43	180.95	-30.45	58,400		96	0	0	13.46	2676.90	0.00
	10,523	576	22,366	18.41	168.30	-30.05	58,500		2,111	-93	265	15.93	3321.20	319.15
	906	67	955	18.4	156.60	-31.15	58,600		14	-29	38	28.60	3866.85	906.85
	1,045	182	1,577	18.41	146.15	-23.70	58,700		15	-29	37	29.17	3970.85	1048.85
	1,091	33	1,078	18.4	136.05	-23.55	58,800		4	-21	21	28.64	4027.15	1731.60
	752	90	1,277	18.42	126.95	-18.85	58,900		2	-12	13	29.24	4132.65	1731.35
	21,939	4,145	36,966	18.46	118.95	-18.70	59,000		4,433	23	160	14.67	3761.05	370.95
	570	140	993	18.39	108.90	-16.85	59,100		15	0	0	23.26	2964.70	0.00
	1,826	211	1,496	18.4	101.35	-20.15	59,200		42	0	0	18.38	3531.35	0.00
	671	7	1,456	18.44	94.75	-15.90	59,300		36	0	0	0.00	3164.65	0.00
	1,084	115	2,380	18.49	88.95	-14.35	59,400		12	0	0	21.18	3793.90	0.00
	6,225	171	14,541	18.5	82.65	-12.55	59,500		481	-4	17	22.01	4380.00	539.30
	1,539	107	1,904	18.53	77.10	-14.10	59,600		26	0	0	26.12	3627.55	0.00
	562	4	1,225	18.68	74.00	-9.15	59,700		27	0	0	0.00	3620.00	0.00
	597	-15	1,112	18.67	68.20	-6.60	59,800		35	0	0	17.75	3280.00	0.00
	686	193	1,138	18.73	64.15	-6.75	59,900		21	0	0	0.00	3649.85	0.00
	64,383	531	57,423	18.78	60.00	-5.85	60,000		37,127	-1,347	3,397	14.51	4724.05	415.65
	1,458	119	1,040	18.72	54.65	-6.90	60,100		36	0	0	16.51	4317.90	0.00
	557	44	874	18.94	53.55	-6.35	60,200		46	0	0	0.00	4220.00	0.00
	413	17	580	18.94	49.45	-5.70	60,300		27	0	0	0.00	3930.55	0.00
	244	11	314	18.99	46.30	-5.20	60,400		15	0	0	26.44	4130.00	0.00
	7,413	1,529	11,031	19.24	45.85	-0.95	60,500		476	-4	9	19.00	5250.00	508.85
	302	20	538	19.3	43.00	-0.25	60,600		35	0	2	0.00	5266.10	650.45
	370	30	345	18.86	34.80	-6.15	60,700		17	0	0	0.00	4710.40	0.00
	296	-79	847	19.27	36.35	-1.85	60,800		10	0	0	18.43	4339.95	0.00
	209	0	529	19.31	33.90	-2.10	60,900		6	0	0	0.00	7396.60	0.00
	18,676	2,380	21,404	19.46	32.70	-0.95	61,000		2,315	41	81	20.41	5746.80	441.90
	170	2	345	19.42	29.75	-1.45	61,100		11	0	0	0.00	8733.60	0.00
	335	136	979	19.59	28.95	-1.00	61,200		8	0	0	0.00	8804.90	0.00
	186	-72	691	19.78	28.35	1.25	61,300		5	0	0	0.00	3600.00	0.00
	65	-3	178	19.73	25.65	-0.05	61,400		3	0	0	0.00	6667.60	0.00
	5,136	611	6,326	20.06	26.35	1.50	61,500		196	0	0	23.24	5750.10	0.00
	187	137	1,248	20.09	24.50	2.15	61,600		3	0	0	0.00	6857.30	0.00
	100	34	274	20.24	23.75	2.15	61,700		2	0	0	0.00	6951.45	0.00
	177	50	738	19.78	18.75	-2.00	61,800		2	0	0	0.00	7051.00	0.00
	290	55	393	20.24	20.20	0.55	61,900		3	0	0	0.00	7146.40	0.00
	11,234	-2,595	15,618	20.23	18.50	0.05	62,000		2,432	7	75	27.33	6800.00	423.00
	104	-3	3,588	20.55	19.00	1.45	62,100		2	0	0	0.00	7339.75	0.00
	94	62	367	20.61	17.90	1.50	62,200		2	0	0	0.00	7439.85	0.00
	314	-2	184	20.42	15.45	-0.70	62,300		2	0	0	0.00	7536.90	0.00
	154	19	161	20.58	15.05	0.10	62,400		2	0	0	0.00	7634.05	0.00
	1,414	252	2,882	21.03	16.25	1.60	62,500		93	6	10	18.88	7200.00	1340.00
	109	46	106	21.14	15.55	1.55	62,600		2	0	0	0.00	9296.10	0.00
	102	50	196	21.37	15.55	2.15	62,700		2	0	0	0.00	9390.50	0.00
	70	3	126	20.8	11.70	-1.95	62,800		2	0	0	0.00	9484.15	0.00
	42	1	130	21.14	12.20	-0.55	62,900		1	0	0	0.00	6473.50	0.00
	5,464	-624	4,790	21.08	11.00	-0.45	63,000		1,539	8	22	15.55	7690.00	346.05
	81	0	194	21.4	11.40	0.30	63,100		3	0	0	29.51	6570.00	0.00
	365	25	100	21.52	11.00	-0.40	63,200		2	0	0	0.00	9865.35	0.00
	23	13	140	21.5	10.05	0.10	63,300		1	0	0	0.00	9961.00	0.00
	74	3	83	21.99	11.15	1.10	63,400		1	0	0	0.00	10056.45	0.00
	528	136	887	21.8	9.60	-0.25	63,500		2	0	0	0.00	7069.55	0.00
	87	1	33	22.13	10.00	-0.30	63,600		1	0	0	0.00	10249.10	0.00
	18	9	44	21.91	8.50	-0.40	63,700		1	0	0	0.00	10342.90	0.00
	64	8	273	22.77	10.80	2.15	63,800		1	0	0	0.00	10438.40	0.00
	35	0	105	22.07	7.70	-1.85	63,900		1	0	0	0.00	10549.50	0.00
	2,673	-2	2,948	22.56	8.55	0.35	64,000		862	0	0	0.00	8114.80	-8.60
	18	7	17	22.83	8.75	1.00	64,100		1	0	0	0.00	10727.50	0.00
	242	-14	65	22.96	8.50	0.15	64,200		1	0	0	0.00	10822.75	0.00
	11	2	21	23.31	8.95	1.35	64,300		1	0	0	0.00	10935.20	0.00
	65	14	161	23.34	8.40	0.90	64,400		4	0	0	0.00	7000.05	0.00
	1,122	339	1,155	23.46	8.15	0.75	64,500		1	0	0	0.00	11127.60	0.00
	38	10	129	22.95	6.20	-1.25	64,600		1	0	0	0.00	11223.95	0.00
	75	1	123	23.37	6.75	-0.25	64,700		1	0	0	0.00	11320.55	0.00
	29	0	5	23.51	6.60	0.00	64,800		20	0	0	0.00	11417.50	0.00
	16	-15	115	23.86	7.00	0.55	64,900		20	0	0	0.00	11514.05	0.00
	3,727	-14	2,388	23.68	6.05	-0.30	65,000		2,127	10	39	0.00	9650.80	502.70
	49	25	49	23.98	6.30	-0.10	65,100		20	0	0	0.00	10464.85	0.00
	99	4	37	24.09	6.10	-0.10	65,200		20	0	0	0.00	10572.45	0.00
	22	-1	9	24.25	6.00	-0.25	65,300		17	0	0	0.00	7350.00	0.00
	19	1	6	24.31	5.70	-0.30	65,400		19	0	0	0.00	10104.75	0.00
	171	-134	411	24.41	5.50	-0.40	65,500		20	0	0	0.00	10851.45	0.00
	14	0	0	23.55	6.00	0.00	65,600		20	0	0	0.00	10948.45	0.00
	15	0	0	24.1	6.85	1.15	65,700		20	0	0	0.00	11045.75	0.00
	115	93	209	24.96	5.45	0.15	65,800		20	0	0	0.00	11153.90	0.00
	18	2	4	24.95	5.05	-0.60	65,900		20	0	0	0.00	11256.00	0.00
	1,927	-153	1,679	24.93	4.65	-0.30	66,000		824	3	4	0.00	10600.00	314.45
	28	7	13	25.2	4.80	-2.05	66,100		12	0	0	0.00	8550.00	0.00
	32	18	35	26.35	6.80	2.25	66,200		20	0	0	0.00	10450.45	0.00
	217	2	98	25.54	4.10	-0.70	66,500		40	0	0	25.21	9643.00	0.00
	192	-1	383	26.64	4.40	0.25	67,000		0	0	0	0.00	0.00	0.00
	48	6	278	27.16	3.80	-0.05	67,500		19	0	0	0.00	9388.00	0.00
	356	35	551	28.12	3.90	0.45	68,000		85	0	0	0.00	11880.00	0.00
	714	-45	694	28.29	3.00	-0.25	68,500		5	0	0	35.13	10900.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.