Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,604	126	1,604 18	42.47	3.80	-0.75
	0	0	0	0	0.00	0.00	43,500		673	1	254	41.00	4.00	-0.45
	43	0	0	70.13	0.00	0.00	44,000		3,158	3	262	40.75	5.65	0.55
	0	0	0	0	0.00	0.00	44,500		267	16	96	39.54	6.35	0.85
	0	0	0	0	0.00	0.00	45,000		3,633	150	1,493 27	38.18	6.75	1.35
	0	0	0	0	0.00	0.00	45,300		95	3	139	37.61	7.70	1.30
	0	0	0	0	0.00	0.00	45,400		176	5 -2	160	37.71	8.25	0.55
	0	0	0	0	0.00	0.00	45,500		204	-63	382	37.13	8.25	1.60
	0	0	0	0	0.00	0.00	45,600		32	9	15	37.24	9.00	1.00
	0	0	0	0	0.00	0.00	45,700		42	20	264	36.45	8.10	0.85
	0	0	0	0	0.00	0.00	45,800		82	10	33	36.18	8.25	-0.40
	0	0	0	0	0.00	0.00	45,900		45	4	166	36.20	9.00	1.60
	868	0	0	39.49	0.00	0.00	46,000		1,752	1	689	35.78	8.85	1.30
	0	0	0	0	0.00	0.00	46,100		52	1	46	35.42	8.80	0.55
	0	0	0	0	0.00	0.00	46,200		49	2	195	35.21	9.10	1.40
	0	0	0	0	0.00	0.00	46,300		40	1	13	34.91	9.20	1.30
	0	0	0	0	0.00	0.00	46,400		42	7	59	35.25	10.85	2.65
	108	0	0	53.23	0.00	0.00	46,500		619	10	396	34.46	9.75	1.50
	0	0	0	0	0.00	0.00	46,600		62	3	28	34.72	11.30	2.40
	0	0	0	0	0.00	0.00	46,700		14	7	26	33.68	9.55	1.45
	0	0	0	0	0.00	0.00	46,800		5	0	0	34.50	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		11	6	333	34.15	12.65	3.15
	71	0	0	0	0.00	0.00	47,000		2,420	6 -3	1,213 12	33.29	11.10	1.70
	0	0	0	0	0.00	0.00	47,100		134	7	61	33.02	11.40	1.40
	0	0	0	0	0.00	0.00	47,200		57	3	38	33.00	12.35	2.15
	0	0	0	0	0.00	0.00	47,300		20	1	174	32.53	12.00	-0.85
	0	0	0	0	0.00	0.00	47,400		46	-1	26	32.92	14.35	4.25
	14	0	0	44.81	0.00	0.00	47,500		1,810	-188 -12	1,390	32.12	12.90	1.75
	0	0	0	0	0.00	0.00	47,600		26	7	9	31.56	12.25	-7.70
	0	0	0	0	0.00	0.00	47,700		24	0	4	31.33	12.60	-4.80
	0	0	0	0	0.00	0.00	47,800		34	1	6	30.96	12.55	-0.25
	0	0	0	0	0.00	0.00	47,900		31	-6	67	30.98	13.75	0.90
	302	-4	11	28.32	8280.00	-14.65	48,000		5,685	-299 -5	3,747 61	30.68	14.20	0.45
	0	0	0	0	0.00	0.00	48,100		32	1	7	30.47	14.45	0.10
	0	0	0	0	0.00	0.00	48,200		31	-6	38	30.17	14.65	0.40
	0	0	0	0	0.00	0.00	48,300		41	-7	73	29.90	14.95	0.90
	0	0	0	0	0.00	0.00	48,400		93	43	443	29.56	15.00	-1.00
	13	0	0	25.01	0.00	0.00	48,500		2,265	-593 3	2,538 36	29.46	15.50	-1.00
	0	0	0	0	0.00	0.00	48,600		25	-14	96	29.48	17.55	-6.05
	0	0	0	0	0.00	0.00	48,700		32	-5	69	28.99	17.00	-0.75
	0	0	0	0	0.00	0.00	48,800		34	-7	51	28.94	18.35	-0.70
	7	0	0	0	0.00	0.00	48,900		43	4	38	28.28	17.00	-0.90
	88	-2	4	0	7199.00	-160.25	49,000		8,571	-286 -5	8,652 224	28.49	18.60	-2.05
	7	0	0	0	0.00	0.00	49,100		150	-3	39	28.41	21.00	-0.70
	0	0	0	0	0.00	0.00	49,200		356	-51	446	27.99	20.75	-1.00
	0	0	0	0	0.00	0.00	49,300		76	-2	33	27.88	22.05	-0.05
	2	0	0	0	0.00	0.00	49,400		88	0	137	27.78	23.55	0.55
	102	0	9	32.96	6850.00	1074.80	49,500		5,014	83 -1	4,544 13	27.61	23.90	-2.60
	4	0	0	0	0.00	0.00	49,600		141	-25 -1	181 3	27.48	25.00	-2.05
	0	0	0	0	0.00	0.00	49,700		123	-56	197	27.07	25.90	-2.80
	3	0	0	0	0.00	0.00	49,800		547	-38	270	27.07	28.30	-1.75
	0	0	0	0	0.00	0.00	49,900		339	-55	389	26.81	29.10	-2.60
	1,879	-18	28	30.61	6350.00	-5.05	50,000		20,044	319 6	16,633 124	26.73	29.65	-3.15
	0	0	0	0	0.00	0.00	50,100		293	-108	361 1	26.42	31.60	-2.55
	45	0	0	0	0.00	0.00	50,200		177	-53	237	26.35	34.05	-2.30
	2	0	0	0	0.00	0.00	50,300		181	-104	238	26.17	35.65	-3.00
	4	0	0	0	0.00	0.00	50,400		97	-80	409	26.16	38.80	-1.05
	28	0	0	32.64	0.00	0.00	50,500		5,049	-367 -1	10,382 1	25.83	38.40	-3.65
	24	0	0	0	0.00	0.00	50,600		615	-213	1,249 12	25.71	40.20	-4.00
	11	0	0	0	0.00	0.00	50,700		175	-126	454 7	25.32	42.65	-3.95
	11	0	0	0	0.00	0.00	50,800		634	-250 -9	994 11	25.55	45.00	-2.80
	10	0	0	0	0.00	0.00	50,900		540	155	867	25.31	48.30	-2.25
	954	-2	21	0	5050.00	-345.90	51,000		10,836	-1,973 -20	18,549 86	25.13	49.65	-4.25
	12	0	0	0	0.00	0.00	51,100		547	-85	375	24.86	53.00	-3.60
	17	0	0	0	0.00	0.00	51,200		802	66	678 10	24.90	56.00	-2.90
	16	1	4	19.24	5004.00	0.00	51,300		739	-170 -2	865 16	24.69	59.55	-1.50
	14	0	0	0	0.00	0.00	51,400		497	47 -15	498 28	24.68	61.55	-3.00
	249	0	0	31.94	0.00	0.00	51,500		5,875	350 -29	8,891 20	24.37	64.10	-4.50
	11	0	0	0	0.00	0.00	51,600		813	85 9	619 36	24.24	69.00	-3.45
	19	0	0	0	0.00	0.00	51,700		600	37 -4	468 4	24.07	73.05	-3.40
	27	0	0	20.49	0.00	0.00	51,800		865	8 -17	506 16	23.85	77.50	-3.15
	17	0	0	14.84	0.00	0.00	51,900		687	134 -6	654 10	23.79	82.30	-2.00
	2,094	-5	69	24.64	4400.05	-12.15	52,000		14,504	244 -38	17,012 176	23.71	86.05	-4.20
	20	0	0	20.09	0.00	0.00	52,100		1,149	127 -5	1,169 18	23.63	93.00	2.50
	16	-1	2	0	4074.20	1305.20	52,200		1,495	51 -8	1,533 7	23.39	99.00	-1.75
	30	0	0	22.1	0.00	0.00	52,300		1,392	761	4,206 29	23.38	102.60	-2.10
	32	0	3	28.89	4143.05	-40.45	52,400		1,051	170 -2	1,144 37	23.22	110.80	-0.60
	275	0	2	14.1	3805.05	-114.45	52,500		7,032	967 -18	8,502 10	23.03	113.60	-5.35
	11	0	1	18.68	3750.00	14.85	52,600		856	306 -7	1,141 11	23.02	123.40	-1.75
	30	-10	16	18.77	3657.80	83.05	52,700		758	33	1,546 1	22.81	130.25	0.00
	88	0	3	0	3392.20	-172.55	52,800		776	203 -8	1,858 36	22.96	139.15	-0.55
	17	0	0	26.8	0.00	0.00	52,900		687	78 -17	1,337 16	22.58	145.70	0.00
	3,019	-64 -1	483 1	18.76	3400.00	-102.20	53,000		14,865	293 1	22,943 84	22.42	151.50	-3.30
	32	1	2	0	3150.00	510.65	53,100		1,018	182 -31	1,794 17	22.35	159.75	-6.75
	21	0	0	19.46	0.00	0.00	53,200		1,127	81 -14	3,051 28	22.16	174.90	3.05
	115	1	3	0	2897.00	-314.00	53,300		991	56 -7	1,739 9	22.02	183.25	5.70
	37	0	0	0	0.00	0.00	53,400		985	267 1	1,806 55	21.99	190.40	-0.25
	582	-13	49	23.53	3066.90	6.95	53,500		7,197	117 -38	12,713 62	21.77	201.25	0.65
	31	0	3	9.57	2706.65	-295.35	53,600		1,080	179 -13	1,792 10	21.66	219.10	6.00
	158	0	0	25.73	0.00	0.00	53,700		1,452	88 -6	1,699 12	21.66	225.75	2.70
	127	-2	23	12.9	2544.60	-235.10	53,800		1,273	123 -13	2,115 11	21.39	240.00	5.10
	91	-1	4	27.12	2880.75	305.75	53,900		1,167	125 -29	2,669 30	21.35	251.90	1.50
	4,978	-955 1	3,471 8	18.54	2535.00	-80.60	54,000		16,383	157 3	24,294 147	21.15	268.40	4.00
	229	4	36	17.99	2400.00	-93.15	54,100		1,331	35 4	3,224 12	21.08	284.65	6.20
	437	-7	13	18.85	2346.40	-83.80	54,200		2,191	301 -17	3,067 5	20.87	301.00	8.40
	1,516	53	1,229	17.75	2229.15	-143.80	54,300		1,912	85 -28	2,637 40	20.89	313.60	5.60
	807	-7	28	19.87	2225.75	-42.00	54,400		1,830	-110 -18	3,675 30	20.63	335.00	5.80
	3,855	-374 3	1,411 2	18.79	2148.75	-44.75	54,500		8,730	-155 -24	15,653 45	20.57	354.00	4.70
	2,167	892	1,449	18.09	2005.65	-111.30	54,600		1,955	126 -28	3,676 17	20.38	374.00	7.00
	1,911	-53	116	18.74	1955.65	-81.65	54,700		2,488	183 -9	3,658 12	20.41	392.15	3.05
	1,797	-107 -1	260	16.68	1907.05	-40.35	54,800		1,898	-201 -3	6,983 21	20.21	419.95	12.35
	1,455	-143	447	17.79	1770.75	-100.85	54,900		2,224	-20 -11	5,792 55	20.12	439.00	12.25
	13,198	-4,219 -2	11,649 8	18.21	1717.85	-70.00	55,000		22,111	-4,662 68	51,124 218	20.01	466.30	10.30
	1,684	-79	983	17.59	1620.00	-106.40	55,100		1,917	-137 -23	4,677 8	19.92	495.35	14.75
	2,376	63 1	5,576 317	18.43	1608.75	-43.05	55,200		3,112	-173 12	7,956 35	19.80	519.95	17.05
	1,993	-58	1,105 1	17.31	1516.95	-62.30	55,300		2,401	-76 12	6,593 15	19.71	557.80	26.40
	1,837	-26	843	17.9	1433.00	-76.20	55,400		2,011	-45 5	8,345 26	19.62	583.20	21.50
	9,212	572 -5	13,249 64	18.02	1397.05	-40.60	55,500		12,601	-251 -10	28,012 113	19.44	612.65	15.70
	2,688	617 -17	5,541 61	17.51	1331.45	-39.55	55,600		2,453	-34 7	11,889 87	19.43	646.70	22.95
	1,619	-390 1	7,670 19	17.89	1262.65	-42.35	55,700		2,596	-155 -16	15,096 52	19.38	684.90	27.15
	2,861	-205 17	21,908 47	17.82	1210.00	-32.65	55,800		3,148	-102 -26	26,133 110	19.28	719.90	25.80
	2,470	352 39	27,715 123	17.77	1149.10	-26.95	55,900		2,618	446 -31	36,303 189	19.24	757.00	25.05
	30,520	1,497 179	115,152 715	17.8	1093.65	-28.95	56,000		30,274	1,621 -14	106,580 716	19.15	797.85	30.60
	4,244	1,326 -32	37,541 247	17.75	1035.50	-33.15	56,100		2,820	827 25	30,815 158	19.14	842.25	32.95
	4,601	1,852 47	32,418 243	17.72	978.75	-28.50	56,200		3,099	700 66	23,553 86	18.96	885.55	34.30
	4,487	1,479 21	27,737 130	17.55	928.05	-25.90	56,300		2,977	547 11	15,588 79	18.95	935.20	33.95
	3,921	1,291 23	17,283 90	17.58	874.00	-26.35	56,400		2,187	318 16	8,235 34	18.92	975.80	39.35
	17,509	984 34	45,107 311	17.57	825.05	-21.10	56,500		13,554	279 -33	16,040 76	18.93	1033.00	55.55
	2,859	670 -20	7,606 39	17.51	775.00	-19.60	56,600		1,391	451 12	2,009 29	18.91	1109.50	69.35
	1,846	49 -28	8,691 18	17.55	724.00	-33.15	56,700		1,050	202 1	1,401 24	18.78	1133.00	44.35
	4,000	585 -40	10,130 51	17.46	689.25	-22.25	56,800		2,431	79 2	1,104 1	19.05	1200.00	58.65
	2,578	736 -13	9,301 43	17.32	646.10	-16.85	56,900		448	68	349 5	19.16	1263.90	52.25
	27,092	3,239 203	58,925 440	17.39	603.25	-18.55	57,000		13,800	876 20	7,515 66	18.78	1300.40	42.10
	1,412	71 20	6,241 21	17.36	564.00	-17.65	57,100		273	10	77	18.90	1410.00	98.60
	1,816	-77 27	7,326 27	17.32	528.35	-14.15	57,200		339	16	110	19.93	1523.50	144.80
	3,093	535 30	14,660 32	17.25	494.10	-14.10	57,300		485	23	66	19.00	1543.75	95.15
	1,407	256 5	5,723 14	17.25	458.80	-15.80	57,400		321	5	15	16.76	1507.05	-9.95
	11,867	925 -7	24,990 117	17.25	429.40	-12.10	57,500		4,774	150	642 1	19.02	1635.20	60.80
	1,672	83 -31	4,345 40	17.2	398.00	-11.60	57,600		642	5	26	19.57	1774.00	167.15
	2,267	-30 -10	4,994 18	17.21	372.30	-11.80	57,700		202	0	2	12.66	1560.00	-98.55
	2,607	-322 -28	5,710 73	17.19	342.90	-14.75	57,800		251	2	16	15.84	1759.95	-24.70
	1,946	-598 -35	4,431 4	17.19	318.15	-13.30	57,900		34	0	0	14.65	0.00	0.00
	31,916	416 4	70,572 227	17.18	296.25	-11.50	58,000		8,880	-30 -1	943 1	19.16	2007.00	80.25
	1,456	102 -14	3,530 11	17.21	275.65	-11.90	58,100		50	0	2	13.90	1930.00	4.15
	1,539	-96 -23	3,684 13	17.22	253.70	-10.50	58,200		90	0	0	26.41	0.00	0.00
	1,105	215 -2	3,849 28	17.21	229.95	-15.15	58,300		116	0	0	41.05	0.00	0.00
	1,389	271 -14	3,473 50	17.21	220.00	-8.60	58,400		55	0	0	31.26	0.00	0.00
	10,514	675 -36	20,060 129	17.21	202.00	-7.35	58,500		2,128	4	19	14.95	2302.25	0.75
	1,121	-47	3,538 1	17.28	182.30	-13.15	58,600		13	0	0	28.08	0.00	0.00
	1,046	-27 -16	5,507 15	17.3	167.40	-16.30	58,700		15	0	1	18.20	2570.00	-1400.85
	1,573	-487	3,921 3	17.27	159.10	-9.50	58,800		4	0	0	29.81	0.00	0.00
	951	78 4	3,537 4	17.37	144.75	-8.40	58,900		2	0	8	19.96	2794.30	-779.60
	19,449	-226 50	36,916 199	17.44	137.00	-7.10	59,000		4,075	-14	124	20.26	2888.00	109.25
	728	104 1	1,650 7	17.41	122.90	-11.10	59,100		13	0	0	0.00	0.00	0.00
	1,210	-383 -26	3,846 7	17.49	117.00	-7.45	59,200		41	0	1	19.97	3050.00	-754.45
	1,092	497 3	2,873 6	17.54	104.95	-8.50	59,300		35	0	0	7.46	0.00	0.00
	1,265	-35 19	2,366 47	17.59	98.55	-7.80	59,400		11	0	0	20.26	0.00	0.00
	7,696	106	9,183 49	17.67	91.95	-6.50	59,500		474	1	4	22.76	3389.70	150.55
	1,305	8 20	2,679 42	17.66	84.75	-5.85	59,600		26	0	0	26.12	0.00	0.00
	429	-160 2	2,079 10	17.64	77.30	-7.45	59,700		27	0	0	0.00	0.00	0.00
	958	122	1,485 20	17.82	71.60	-6.70	59,800		35	0	0	17.75	0.00	0.00
	808	99 2	1,243 10	17.77	67.15	-4.95	59,900		22	0	1	18.67	3646.55	-688.75
	69,967	606 62	47,880 115	18	63.30	-2.85	60,000		37,768	535	1,190	20.81	3781.10	86.75
	1,878	41 14	1,333 17	18.13	57.90	-4.15	60,100		35	0	0	17.03	0.00	0.00
	733	122	1,612 9	18.05	53.00	-4.60	60,200		46	0	0	0.00	0.00	0.00
	1,000	485	1,337 20	18.23	50.35	-3.40	60,300		27	0	0	0.00	0.00	0.00
	587	182	754	18.17	47.05	-2.00	60,400		15	0	0	26.44	0.00	0.00
	6,654	494 -14	10,182 24	18.34	43.00	-2.20	60,500		470	0	3	14.70	4173.75	78.35
	296	5 1	325 4	18.48	40.15	-1.65	60,600		35	0	0	0.00	0.00	0.00
	298	29	319 3	18.5	36.45	-2.65	60,700		17	0	0	0.00	0.00	0.00
	432	107	722 4	18.59	34.50	-1.50	60,800		8	0	0	27.06	0.00	0.00
	358	91	326 2	18.61	32.40	-1.85	60,900		6	0	0	0.00	0.00	0.00
	20,940	2,610 20	24,109 82	18.73	29.80	-1.30	61,000		2,332	17	80	23.30	4750.00	108.70
	663	441 -1	1,182 2	18.83	28.65	-0.75	61,100		11	0	0	0.00	0.00	0.00
	342	56 -1	414 4	18.9	27.40	-0.15	61,200		8	0	0	0.00	0.00	0.00
	257	19 2	681 17	19.13	24.30	-1.15	61,300		5	0	0	0.00	0.00	0.00
	340	226	638 1	19.18	23.05	-1.05	61,400		3	0	0	0.00	0.00	0.00
	4,985	563 -6	3,413 10	19.29	21.40	-1.30	61,500		197	0	2	24.68	5240.60	-1080.15
	254	45	241 3	19.29	19.95	-0.80	61,600		3	0	0	0.00	0.00	0.00
	105	-9	157 5	19.43	18.85	-1.25	61,700		2	0	0	0.00	0.00	0.00
	200	15	482	19.58	17.90	-0.50	61,800		2	0	0	0.00	0.00	0.00
	251	53 -17	328 2	19.83	16.10	-1.40	61,900		3	0	0	0.00	0.00	0.00
	11,364	1,156 -27	12,569 19	19.77	15.35	-1.35	62,000		2,346	-7	9	0.00	5588.00	-63.15
	130	19 1	113 1	19.97	15.85	-0.05	62,100		2	0	0	0.00	0.00	0.00
	107	10	167	19.94	13.70	-1.10	62,200		2	0	0	0.00	0.00	0.00
	350	24	172 2	20.12	14.10	0.75	62,300		2	0	0	0.00	0.00	0.00
	261	76	176	20.6	14.20	1.80	62,400		2	0	0	0.00	0.00	0.00
	2,054	456	2,229	20.34	11.75	-0.70	62,500		91	0	0	47.74	0.00	0.00
	94	1	180	20.5	11.30	-1.15	62,600		2	0	0	0.00	0.00	0.00
	175	-15 1	206 1	20.84	9.80	-0.20	62,700		2	0	0	0.00	0.00	0.00
	78	10	31	20.96	10.40	-1.40	62,800		2	0	0	0.00	0.00	0.00
	81	7	75	20.82	9.50	-0.55	62,900		1	0	0	0.00	0.00	0.00
	5,601	10 2	1,846 38	20.89	8.70	-0.65	63,000		1,479	0	10	0.00	6576.60	-7.20
	125	1 1	5 4	21.25	8.55	-0.65	63,100		3	0	0	29.51	0.00	0.00
	397	0	55	21.36	8.70	-0.35	63,200		2	0	0	0.00	0.00	0.00
	112	79 1	262 13	21.52	8.00	0.70	63,300		1	0	0	0.00	0.00	0.00
	93	2	20	21.53	7.65	-2.35	63,400		1	0	0	0.00	0.00	0.00
	810	-178	551	21.46	6.75	-0.65	63,500		2	0	0	0.00	0.00	0.00
	136	14	64	21.68	6.70	-0.85	63,600		1	0	0	0.00	0.00	0.00
	45	36	126	21.77	6.30	0.70	63,700		1	0	0	0.00	0.00	0.00
	59	0	27	21.99	6.25	-0.35	63,800		1	0	0	0.00	0.00	0.00
	63	-50	436	22.03	5.75	-1.35	63,900		1	0	0	0.00	0.00	0.00
	5,964	697 7	2,726 19	21.62	4.40	-0.75	64,000		859	0	0	0.00	0.00	0.00
	168	146	311	22.32	5.35	-0.60	64,100		1	0	0	0.00	0.00	0.00
	372	57	110 1	22.51	5.25	-0.40	64,200		1	0	0	0.00	0.00	0.00
	153	139	370	22.58	4.90	0.70	64,300		1	0	0	0.00	0.00	0.00
	180	0	38	22.6	4.50	-1.50	64,400		4	0	0	0.00	0.00	0.00
	1,540	36	221	22.69	4.25	-0.60	64,500		1	0	0	0.00	0.00	0.00
	20	3	16	22.92	4.25	-0.25	64,600		1	0	0	0.00	0.00	0.00
	140	-4	14	23	4.00	-0.35	64,700		1	0	0	0.00	0.00	0.00
	48	7	67	23.29	4.10	-0.45	64,800		20	0	0	0.00	0.00	0.00
	127	8	26	23.2	3.60	-0.75	64,900		20	0	0	0.00	0.00	0.00
	4,807	-102	2,137 32	23.32	3.45	-0.70	65,000		2,087	5	14	0.00	8555.85	92.70
	144	78	112 3	23.55	3.35	-0.55	65,100		20	0	0	0.00	0.00	0.00
	259	52	211	24	3.95	0.20	65,200		20	0	0	0.00	0.00	0.00
	38	-2	3	23.95	3.40	0.00	65,300		17	0	0	0.00	0.00	0.00
	25	0	0	23.27	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	215	-1 8	171 1	24.4	3.35	-0.30	65,500		20	0	0	0.00	0.00	0.00
	24	4	76	25.15	3.70	-1.05	65,600		20	0	0	0.00	0.00	0.00
	21	3	9	24.36	2.80	-1.85	65,700		20	0	0	0.00	0.00	0.00
	178	33	398	24.74	3.00	-0.60	65,800		20	0	0	0.00	0.00	0.00
	55	19	69	25.12	3.20	0.60	65,900		20	0	0	0.00	0.00	0.00
	2,366	-42	355	25	2.80	-0.40	66,000		828	0	0	0.00	0.00	0.00
	11	2	4	25.63	3.30	-1.20	66,100		12	0	0	0.00	0.00	0.00
	54	9	19	25.8	3.25	-0.05	66,200		20	0	0	0.00	0.00	0.00
	312	61	232	26.2	2.95	-0.55	66,500		40	0	0	25.21	0.00	0.00
	337	51	378	26.88	2.55	-0.35	67,000		0	0	0	0.00	0.00	0.00
	294	2	135	27.8	2.45	-0.45	67,500		19	0	0	0.00	0.00	0.00
	696	80	463	28.65	2.30	-0.20	68,000		61	0	0	44.04	0.00	0.00
	646	1	367	29.71	2.35	-0.10	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.