Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		3,380	-98	1,252	42.90	4.20	-0.35
	0	0	0	0	0.00	0.00	43,500		673	1	215 1	41.07	4.25	-0.20
	43	0	0	70.13	0.00	0.00	44,000		3,132	-23	155	40.88	5.80	0.70
	0	0	0	0	0.00	0.00	44,500		269	18	80	39.55	6.35	0.85
	0	0	0	0	0.00	0.00	45,000		3,620	137	1,267 1	38.22	7.20	1.80
	0	0	0	0	0.00	0.00	45,300		103	11	120	37.79	8.00	1.60
	0	0	0	0	0.00	0.00	45,400		178	7	159	37.73	8.55	0.85
	0	0	0	0	0.00	0.00	45,500		196	-71	341	37.10	8.00	1.35
	0	0	0	0	0.00	0.00	45,600		32	9	13	36.78	8.05	0.05
	0	0	0	0	0.00	0.00	45,700		42	20	240	36.91	9.00	1.75
	0	0	0	0	0.00	0.00	45,800		82	10	33	36.20	8.25	-0.40
	0	0	0	0	0.00	0.00	45,900		50	9	127	35.75	8.05	0.65
	868	0	0	39.49	0.00	0.00	46,000		1,770	19	610	35.68	8.60	1.05
	0	0	0	0	0.00	0.00	46,100		52	1	46	35.43	8.80	0.55
	0	0	0	0	0.00	0.00	46,200		60	13	192	35.11	8.85	1.15
	0	0	0	0	0.00	0.00	46,300		39	0	10	34.68	8.65	0.75
	0	0	0	0	0.00	0.00	46,400		42	7	59 1	35.27	10.85	2.65
	108	0	0	53.23	0.00	0.00	46,500		642	33	321	34.39	9.55	1.30
	0	0	0	0	0.00	0.00	46,600		62	3	27	34.00	9.45	0.55
	0	0	0	0	0.00	0.00	46,700		14	7	25	34.13	10.60	2.50
	0	0	0	0	0.00	0.00	46,800		5	0	0	34.50	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		12	7	328	33.62	11.10	1.60
	71	0	0	0	0.00	0.00	47,000		2,367	-47 -3	939 2	33.09	10.80	1.40
	0	0	0	0	0.00	0.00	47,100		131	4	22 4	32.80	11.70	1.70
	0	0	0	0	0.00	0.00	47,200		54	0	12	31.07	7.45	-2.75
	0	0	0	0	0.00	0.00	47,300		28	9	173	32.18	10.95	-1.90
	0	0	0	0	0.00	0.00	47,400		47	0	19	31.63	10.40	0.30
	14	0	0	44.81	0.00	0.00	47,500		1,878	-120	885 4	31.90	12.15	1.00
	0	0	0	0	0.00	0.00	47,600		26	7	9	31.58	12.25	-7.70
	0	0	0	0	0.00	0.00	47,700		24	0	4	31.35	12.60	-4.80
	0	0	0	0	0.00	0.00	47,800		34	1	6	30.98	12.55	-0.25
	0	0	0	0	0.00	0.00	47,900		32	-5	65	31.00	13.75	0.90
	302	-4 -1	9 1	0	8222.05	-72.60	48,000		5,827	-157 -1	2,977 5	30.72	14.35	0.60
	0	0	0	0	0.00	0.00	48,100		33	2	4	30.12	13.15	-1.20
	0	0	0	0	0.00	0.00	48,200		37	0	2	29.87	13.50	-0.75
	0	0	0	0	0.00	0.00	48,300		39	-9	16	30.22	16.10	2.05
	0	0	0	0	0.00	0.00	48,400		88	38	414 2	29.80	15.40	-0.60
	13	0	0	25.01	0.00	0.00	48,500		2,280	-578 11	2,166 13	29.51	15.80	-0.70
	0	0	0	0	0.00	0.00	48,600		25	-14	96	29.50	17.55	-6.05
	0	0	0	0	0.00	0.00	48,700		35	-2	64 2	29.21	17.45	-0.30
	0	0	0	0	0.00	0.00	48,800		34	-7	51	28.96	18.35	-0.70
	7	0	0	0	0.00	0.00	48,900		43	4	38	28.30	17.00	-0.90
	88	-2	4	0	7199.00	-160.25	49,000		8,669	-188 -11	6,999 36	28.51	19.70	-0.95
	7	0	0	0	0.00	0.00	49,100		150	-3	39	28.43	21.00	-0.70
	0	0	0	0	0.00	0.00	49,200		356	-51	423	28.11	21.25	-0.50
	0	0	0	0	0.00	0.00	49,300		78	0	29	27.70	21.00	-1.10
	2	0	0	0	0.00	0.00	49,400		94	6	109	27.81	23.60	0.60
	102	0	8	0	4938.50	-836.70	49,500		4,973	42 32	3,749 41	27.63	24.95	-1.55
	4	0	0	0	0.00	0.00	49,600		143	-23	173	27.46	25.85	-1.20
	0	0	0	0	0.00	0.00	49,700		124	-55	174	27.22	26.70	-2.00
	3	0	0	0	0.00	0.00	49,800		548	-37	235	27.11	28.40	-1.65
	0	0	0	0	0.00	0.00	49,900		354	-40	341	26.99	30.15	-1.55
	1,880	-17	27 1	0	6260.10	-94.95	50,000		19,670	-55 -2	12,464 215	26.76	31.50	-1.30
	0	0	0	0	0.00	0.00	50,100		291	-110	334	26.52	32.25	-1.90
	45	0	0	0	0.00	0.00	50,200		173	-57	196	26.31	33.60	-2.75
	2	0	0	0	0.00	0.00	50,300		193	-92	207	26.13	35.20	-3.45
	4	0	0	0	0.00	0.00	50,400		88	-89	278	26.04	37.60	-2.25
	28	0	0	32.64	0.00	0.00	50,500		5,040	-376 -11	7,446	25.92	39.95	-2.10
	24	0	0	0	0.00	0.00	50,600		732	-96 -9	318 18	25.85	42.90	-1.30
	11	0	0	0	0.00	0.00	50,700		269	-32 -6	300 7	25.72	45.20	-1.40
	11	0	0	0	0.00	0.00	50,800		931	47 -4	420 7	25.58	48.15	0.35
	10	0	0	0	0.00	0.00	50,900		538	153	564	25.17	47.90	-2.65
	954	-2	21	0	5050.00	-345.90	51,000		11,368	-1,441 -38	13,270 64	25.26	53.20	-0.70
	12	0	0	0	0.00	0.00	51,100		554	-78 -1	298 1	25.11	56.10	-0.50
	17	0	0	0	0.00	0.00	51,200		730	-6 -1	518 1	24.74	59.75	0.85
	14	-1	2	17.71	5004.00	0.00	51,300		800	-109	663 2	24.75	61.65	0.60
	14	0	0	0	0.00	0.00	51,400		502	52	327	24.51	63.95	-0.60
	249	0	0	31.94	0.00	0.00	51,500		5,319	-206 -8	5,910 41	24.47	69.25	0.65
	11	0	0	0	0.00	0.00	51,600		817	89 6	381 1	24.26	73.20	0.75
	19	0	0	0	0.00	0.00	51,700		613	50 2	327 5	24.12	77.25	0.80
	27	0	0	20.49	0.00	0.00	51,800		888	31 1	379 1	23.87	82.20	1.55
	17	0	0	14.84	0.00	0.00	51,900		626	73 2	502 14	23.81	86.25	1.95
	2,099	0	52	0	4120.00	-292.20	52,000		14,028	-232 60	12,922 100	23.78	92.05	1.80
	20	0	0	20.09	0.00	0.00	52,100		1,135	113	822	23.43	92.80	2.30
	16	-1	2	0	4074.20	1305.20	52,200		1,496	52	1,210 6	23.42	100.60	-0.15
	30	0	0	22.1	0.00	0.00	52,300		1,765	1,134 1	3,459 11	23.25	108.10	3.40
	32	0	1	25.95	4074.65	-108.85	52,400		962	81 11	779 4	23.02	114.65	3.25
	275	0	2	12.04	3805.05	-114.45	52,500		7,022	957 25	6,616 62	23.06	120.00	1.05
	11	0	1	18.21	3750.00	14.85	52,600		694	144 1	690 3	22.82	124.65	-0.50
	30	-10	16	18.34	3657.80	83.05	52,700		704	-21 -3	1,200 11	22.85	135.90	5.65
	88	0	3	0	3392.20	-172.55	52,800		787	214 -1	1,665 7	22.55	145.00	5.30
	17	0	0	26.8	0.00	0.00	52,900		688	79 11	1,138 37	22.59	151.40	5.70
	3,030	-53	401	16.79	3355.00	-147.20	53,000		14,765	193 -32	16,939 110	22.39	161.60	6.80
	32	1	2	0	3150.00	510.65	53,100		1,008	172 1	1,300 11	22.27	170.05	3.55
	21	0	0	19.46	0.00	0.00	53,200		1,224	178 -10	2,263 10	21.99	179.40	7.55
	115	1	3	0	2897.00	-314.00	53,300		1,007	72 2	1,172 2	21.85	184.00	6.45
	37	0	0	0	0.00	0.00	53,400		943	225	1,217 25	21.84	200.00	9.35
	584	-11	35	18.72	2937.55	-122.40	53,500		7,068	-12	9,216 106	21.76	214.75	14.15
	31	0	3	0	2706.65	-295.35	53,600		1,025	124 8	1,300 4	21.48	224.10	11.00
	158	0	0	25.73	0.00	0.00	53,700		1,472	108 -1	1,309 12	21.52	236.20	13.15
	127	-2	23	12.47	2544.60	-235.10	53,800		1,301	151 -7	1,466 2	21.06	250.70	15.80
	91	-1	3	12.88	2457.45	-117.55	53,900		1,211	169 -7	1,821 38	21.18	264.75	14.35
	5,002	-931 -1	2,958 2	19.02	2478.85	-136.75	54,000		16,179	-47 -10	17,352 265	21.19	281.05	16.65
	235	10	28	8.71	2219.55	-273.60	54,100		1,381	85 -3	2,414 19	21.07	296.55	18.10
	437	-7	12 1	19.39	2370.00	-60.20	54,200		2,175	285 2	2,340 15	20.86	314.00	21.40
	1,142	-321	771	19.26	2286.25	-86.70	54,300		1,881	54 -7	1,712 45	20.84	329.50	21.50
	810	-4	24	18.27	2172.50	-95.25	54,400		1,895	-45	2,741 20	20.37	353.50	24.30
	3,988	-241	1,057 1	18.82	2115.00	-78.50	54,500		9,021	136 40	11,539 155	20.54	369.50	20.20
	2,223	948 -4	1,353 15	19.17	2021.85	-95.10	54,600		1,935	106 3	2,914 19	20.31	387.65	20.65
	1,922	-42	96	18.41	1947.50	-89.80	54,700		2,432	127 1	2,933 10	20.02	409.25	20.15
	1,832	-72 -1	205 1	18.42	1851.65	-95.75	54,800		1,920	-179 -10	5,771 50	20.28	431.80	24.20
	1,461	-137	419 5	18.18	1791.45	-80.15	54,900		2,213	-31 37	4,301 27	20.10	459.55	32.80
	13,482	-3,935 -30	9,931 97	17.83	1705.00	-82.85	55,000		21,982	-4,791 11	39,538 398	19.99	485.15	29.15
	1,680	-83 -1	862 4	18.38	1659.30	-67.10	55,100		1,915	-139 5	3,700 26	19.93	509.50	28.90
	2,317	4 -1	3,729 325	17.87	1568.75	-83.05	55,200		3,160	-125 -1	5,788 48	19.74	532.80	29.90
	1,996	-55	990 2	18.61	1500.00	-79.25	55,300		2,389	-88 -9	5,216 54	19.63	566.70	35.30
	1,861	-2 -3	631 8	18.09	1418.00	-91.20	55,400		2,054	-2 6	6,687 44	19.55	600.25	38.55
	9,432	792 -12	9,612 151	17.47	1354.65	-83.00	55,500		12,600	-252 38	21,112 248	19.55	633.75	36.80
	2,725	654 -2	4,432 47	17.66	1308.35	-62.65	55,600		2,443	-44 10	9,439 121	19.44	670.00	46.25
	1,901	-108 27	6,133 139	17.57	1224.20	-80.80	55,700		2,582	-169 19	10,724 158	19.33	705.55	47.80
	3,468	402 -140	17,613 268	17.45	1168.25	-74.40	55,800		3,371	121 -40	22,036 212	19.23	741.20	47.10
	3,297	1,179 -225	21,187 286	17.41	1110.00	-66.05	55,900		3,002	830 15	30,633 270	19.15	782.45	50.50
	33,142	4,119 -55	84,412 1,647	17.33	1054.35	-68.25	56,000		30,968	2,315 197	78,086 1,257	19.11	825.30	58.05
	4,946	2,028 -30	26,833 507	17.35	996.95	-71.70	56,100		2,816	823 11	23,556 294	19.09	865.70	56.40
	4,525	1,776 -57	19,790 295	17.23	942.90	-64.35	56,200		3,367	968 17	15,553 161	19.01	912.10	60.85
	4,166	1,158 67	15,355 152	17.17	891.05	-62.90	56,300		3,129	699 29	9,141 111	18.93	951.60	50.35
	3,417	787 -34	8,721 183	17.14	839.45	-60.90	56,400		1,864	-5 13	4,760 28	18.95	995.00	58.55
	17,708	1,183 -61	28,428 635	17.15	790.00	-56.15	56,500		13,548	273 -1	8,956 141	18.83	1057.45	80.00
	2,488	299 1	4,231 45	17.05	744.70	-49.90	56,600		1,004	64 2	720 2	18.24	1100.80	60.65
	1,721	-76 10	5,869 120	17.03	696.10	-61.05	56,700		982	134 7	575 5	18.87	1151.35	62.70
	4,259	844	6,658 99	16.97	654.60	-56.90	56,800		2,420	68	760 7	18.25	1215.60	74.25
	2,694	852 56	6,919 140	16.92	614.55	-48.40	56,900		401	21	223	17.90	1233.50	21.85
	23,804	-49 -74	36,260 485	16.92	573.80	-48.00	57,000		13,619	695 -1	4,733 17	18.58	1332.95	74.65
	1,407	66 -14	4,050 58	16.91	543.35	-38.30	57,100		266	3	55	18.11	1367.20	55.80
	1,871	-22 -6	4,094 61	16.88	499.00	-43.50	57,200		329	6	56	17.87	1420.00	41.30
	3,600	1,042 -24	10,468 109	16.85	465.55	-42.65	57,300		477	15	35	18.59	1520.00	71.40
	1,517	366 -26	3,494 75	16.81	435.00	-39.60	57,400		320	4	9	17.96	1558.00	41.00
	11,635	693 -36	16,378 210	16.79	407.75	-33.75	57,500		4,712	88	406	17.89	1623.75	49.35
	1,615	26 4	2,794 23	16.8	372.60	-37.00	57,600		640	3	17	18.34	1714.00	107.15
	2,259	-38 -15	3,715 68	16.83	349.15	-34.95	57,700		202	0	0	14.15	0.00	0.00
	2,693	-236	3,709 29	16.8	325.20	-32.45	57,800		250	1	8	23.76	2100.00	315.35
	1,984	-560	3,238 34	16.9	304.00	-27.45	57,900		34	0	0	14.65	0.00	0.00
	36,563	5,063 -45	43,423 499	16.85	279.40	-28.35	58,000		8,888	-22 3	726 3	18.67	2021.30	94.55
	1,361	7 -4	2,172 15	16.82	256.00	-31.55	58,100		50	0	1	21.17	2200.00	274.15
	1,519	-116 -1	2,197 21	16.88	240.45	-23.75	58,200		90	0	0	26.41	0.00	0.00
	1,054	164 -15	2,335 21	16.89	219.70	-25.40	58,300		116	0	0	41.05	0.00	0.00
	1,144	26 -11	1,941 26	16.9	205.50	-23.10	58,400		55	0	0	31.26	0.00	0.00
	10,644	805 -31	12,066 115	16.9	189.05	-20.30	58,500		2,131	7	12	24.77	2650.00	348.50
	1,137	-31 -3	2,000 8	17.17	175.40	-20.05	58,600		13	0	0	28.08	0.00	0.00
	1,067	-6 -11	3,797 33	17.08	162.65	-21.05	58,700		15	0	1	18.37	2570.00	-1400.85
	1,510	-550	2,454 15	17.04	151.15	-17.45	58,800		4	0	0	29.81	0.00	0.00
	951	78 4	2,237 50	17.08	137.65	-15.50	58,900		2	0	8	20.13	2794.30	-779.60
	19,845	170 -14	24,893 269	17.08	127.35	-16.75	59,000		4,082	-7	47	19.53	2859.90	81.15
	692	68 3	1,036 23	17.21	118.05	-15.95	59,100		13	0	0	0.00	0.00	0.00
	1,131	-462 32	2,496 59	17.25	109.50	-14.95	59,200		41	0	1	20.16	3050.00	-754.45
	803	208 5	1,422 16	17.3	101.00	-12.45	59,300		35	0	0	7.46	0.00	0.00
	1,388	88 70	1,272 131	17.45	94.20	-12.15	59,400		11	0	0	20.26	0.00	0.00
	7,825	235 -2	5,433 66	17.37	86.00	-12.45	59,500		474	1	4	22.94	3389.70	150.55
	1,481	184	1,317 148	17.43	80.20	-10.40	59,600		26	0	0	26.12	0.00	0.00
	585	-4 -12	893 30	17.54	74.25	-10.50	59,700		27	0	0	0.00	0.00	0.00
	895	59 1	564 9	17.67	68.70	-9.60	59,800		35	0	0	17.75	0.00	0.00
	754	45	724 3	17.75	63.15	-8.95	59,900		22	0	0	38.90	0.00	0.00
	70,086	725 -70	30,972 475	17.78	59.55	-6.60	60,000		37,574	341 -4	754 5	19.58	3785.90	91.55
	1,855	18	816 5	17.94	55.30	-6.75	60,100		35	0	0	17.03	0.00	0.00
	669	58 6	1,211 2	17.97	51.25	-6.35	60,200		46	0	0	0.00	0.00	0.00
	869	354 40	813 5	18.12	48.35	-5.40	60,300		27	0	0	0.00	0.00	0.00
	579	174 46	495 12	18.17	44.15	-4.90	60,400		15	0	0	26.44	0.00	0.00
	6,479	319 27	8,055 63	18.18	40.60	-4.60	60,500		470	0	0	0.00	0.00	0.00
	282	-9 1	263 1	18.29	37.25	-4.55	60,600		35	0	0	0.00	0.00	0.00
	279	10	213	18.4	36.35	-2.75	60,700		17	0	0	0.00	0.00	0.00
	351	26	438 1	18.57	33.90	-2.10	60,800		8	0	0	27.06	0.00	0.00
	330	63	236	18.58	31.55	-2.70	60,900		6	0	0	0.00	0.00	0.00
	20,980	2,650 28	16,576 75	18.58	28.35	-2.75	61,000		2,334	19	63	21.05	4709.60	68.30
	703	481 -1	894 7	18.77	27.20	-2.20	61,100		11	0	0	0.00	0.00	0.00
	323	37 1	308 6	18.86	25.70	-1.85	61,200		8	0	0	0.00	0.00	0.00
	227	-11 -36	418 44	18.98	23.60	-1.85	61,300		5	0	0	0.00	0.00	0.00
	364	250	492 20	19	22.70	-1.40	61,400		3	0	0	0.00	0.00	0.00
	4,942	520 -7	2,449 46	19.14	20.90	-1.80	61,500		197	0	2	25.06	5240.60	-1080.15
	245	36 1	103 5	19.29	19.75	-1.00	61,600		3	0	0	0.00	0.00	0.00
	105	-9 1	121 2	19.41	18.80	-1.30	61,700		2	0	0	0.00	0.00	0.00
	247	62 -1	386 3	19.32	16.60	-1.80	61,800		2	0	0	0.00	0.00	0.00
	255	57	180 2	19.57	16.25	-1.25	61,900		3	0	0	0.00	0.00	0.00
	11,244	1,036 -8	9,216 23	19.67	15.15	-1.55	62,000		2,348	-5	7	37.40	5975.00	323.85
	128	17	93	19.9	15.00	-0.90	62,100		2	0	0	0.00	0.00	0.00
	105	8	116	20	14.10	-0.70	62,200		2	0	0	0.00	0.00	0.00
	346	20	101	20.02	12.85	-0.50	62,300		2	0	0	0.00	0.00	0.00
	255	70	167	20.09	11.95	-0.45	62,400		2	0	0	0.00	0.00	0.00
	2,043	445 1	1,832 7	20.31	11.65	-0.80	62,500		91	0	0	47.74	0.00	0.00
	105	12	69	20.43	11.10	-1.35	62,600		2	0	0	0.00	0.00	0.00
	178	-12 3	160 3	20.9	10.05	0.05	62,700		2	0	0	0.00	0.00	0.00
	76	8	18	20.54	9.50	-2.30	62,800		2	0	0	0.00	0.00	0.00
	66	-8	51	20.8	9.50	-0.55	62,900		1	0	0	0.00	0.00	0.00
	5,573	-18 -3	1,346 8	20.9	8.90	-0.45	63,000		1,479	0	7	31.49	6751.60	167.80
	124	0	1	21.23	9.20	0.00	63,100		3	0	0	29.51	0.00	0.00
	397	0	51	21.28	8.50	-0.55	63,200		2	0	0	0.00	0.00	0.00
	101	68	136 1	21.49	8.35	1.05	63,300		1	0	0	0.00	0.00	0.00
	94	3	18	21.46	7.50	-2.50	63,400		1	0	0	0.00	0.00	0.00
	771	-217	457	21.53	7.00	-0.40	63,500		2	0	0	0.00	0.00	0.00
	136	14	64 11	21.72	6.70	-0.85	63,600		1	0	0	0.00	0.00	0.00
	46	37	112	21.73	6.25	0.65	63,700		1	0	0	0.00	0.00	0.00
	61	2	19	22.21	6.85	0.25	63,800		1	0	0	0.00	0.00	0.00
	59	-54	407	22.07	5.90	-1.20	63,900		1	0	0	0.00	0.00	0.00
	5,258	-9 5	1,378 19	21.8	4.65	-0.50	64,000		859	0	0	0.00	0.00	0.00
	158	136	288	22.42	5.60	-0.35	64,100		1	0	0	0.00	0.00	0.00
	374	59	92	22.25	4.75	-0.90	64,200		1	0	0	0.00	0.00	0.00
	128	114	303	22.58	4.95	0.75	64,300		1	0	0	0.00	0.00	0.00
	183	3	20	22.79	4.90	-1.10	64,400		4	0	0	0.00	0.00	0.00
	1,509	5 1	164 1	22.84	4.55	-0.30	64,500		1	0	0	0.00	0.00	0.00
	21	4	12	22.96	4.35	-0.15	64,600		1	0	0	0.00	0.00	0.00
	139	-5	12	23.13	4.25	-0.10	64,700		1	0	0	0.00	0.00	0.00
	41	0	37	23.53	4.55	0.00	64,800		20	0	0	0.00	0.00	0.00
	121	2	15	23.44	4.00	-0.35	64,900		20	0	0	0.00	0.00	0.00
	4,746	-163 -6	1,732 15	23.31	3.50	-0.65	65,000		2,087	5 2	14 1	0.00	8555.85	92.70
	100	34	48	23.89	4.00	0.10	65,100		20	0	0	0.00	0.00	0.00
	214	7	121	23.95	3.75	0.00	65,200		20	0	0	0.00	0.00	0.00
	40	0	0	24.53	0.00	0.00	65,300		17	0	0	0.00	0.00	0.00
	25	0	0	23.27	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	201	-15	138	24.41	3.45	-0.20	65,500		20	0	0	0.00	0.00	0.00
	28	8	61	24.74	3.60	-1.15	65,600		20	0	0	0.00	0.00	0.00
	21	3	9	24.34	2.80	-1.85	65,700		20	0	0	0.00	0.00	0.00
	278	133	239	25.11	3.50	-0.10	65,800		20	0	0	0.00	0.00	0.00
	51	15	51	25.1	3.20	0.60	65,900		20	0	0	0.00	0.00	0.00
	2,358	-50	292 5	25.03	2.75	-0.45	66,000		828	0	0	0.00	0.00	0.00
	11	2	4	25.61	3.30	-1.20	66,100		12	0	0	0.00	0.00	0.00
	53	8	11	26.05	3.60	0.30	66,200		20	0	0	0.00	0.00	0.00
	312	61	232	26.18	2.95	-0.55	66,500		40	0	0	25.21	0.00	0.00
	327	41	353 1	26.81	2.55	-0.35	67,000		0	0	0	0.00	0.00	0.00
	294	2	111	27.68	2.35	-0.55	67,500		19	0	0	0.00	0.00	0.00
	691	75	439	28.52	2.20	-0.30	68,000		61	0	0	44.04	0.00	0.00
	645	0	278	29.45	2.15	-0.30	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.