Remove annoying ads with premium @ ₹89 ₹149 per month

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.
CALLS PUTS
# OI OI Change Volume IV LTP Price Chn. Strike # OI OI Change Volume IV LTP Price Chn.
1 -5 6 56.73 7800.00 -675.00 42,500 45,446 9,364 -1330 243,783 955 52.78 4.50 2.90
341 -19 34 89.6 7500.00 -41.65 43,000 51,777 -12,451 134,250 694 50.26 5.10 3.25
15 0 0 0 0.00 0.00 43,500 54,992 -22,756 149,650 1,602 47.03 5.50 3.65
140 -2 3 0 5999.00 -861.00 44,000 51,887 -19,184 193,634 501 43.70 5.80 3.90
0 0 0 0 0.00 0.00 44,500 43,520 -27,649 232,794 929 40.62 5.95 3.70
1,760 -146 170 58.45 5260.00 -285.40 45,000 80,904 3,957 -138 279,650 1,381 37.84 6.60 3.40
2 0 0 0 0.00 0.00 45,500 69,032 -2,640 722 198,859 245 35.52 8.25 3.85
768 -1 38 58.54 4500.00 -94.40 46,000 185,114 22,295 572 319,498 987 33.15 10.75 4.50
12 0 0 0 0.00 0.00 46,500 70,124 19,563 269,803 515 30.80 13.60 5.00
2,300 -7 152 22.45 3300.00 -260.25 47,000 121,630 21,456 392,083 948 28.47 18.25 6.45
0 0 0 0 0.00 0.00 47,100 13,432 1,171 75,880 28.16 19.50 6.75
0 0 0 0 0.00 0.00 47,200 7,784 1,167 87,423 27.77 21.50 7.30
0 0 0 0 0.00 0.00 47,300 15,753 7,433 77,733 27.40 23.25 7.20
0 0 0 0 0.00 0.00 47,400 7,403 1,826 83,791 27.06 25.55 8.45
160 -4 8 18.84 2759.15 -315.10 47,500 51,554 5,581 227 300,165 2,960 26.70 27.85 8.95
50 -3 6 42.43 2911.90 91.40 47,600 9,120 2,912 15 94,316 899 26.37 30.65 10.20
9 0 0 0 0.00 0.00 47,700 8,592 3,227 -15 115,093 1,955 26.04 33.65 11.45
34 -6 10 0 2197.65 -853.80 47,800 10,674 -3,453 770 133,673 4,642 25.71 36.85 12.35
7 1 2 38.16 2597.00 27.05 47,900 8,385 1,245 112 110,590 3,569 25.39 40.30 11.75
4,432 12 3 605 1 0 2350.00 -194.85 48,000 109,472 17,954 -132 554,538 17,119 25.05 44.55 14.80
30 19 44 22.24 2208.10 32.30 48,100 9,072 1,129 -83 119,475 3,233 24.69 48.60 15.80
54 22 42 16.47 2106.00 -232.05 48,200 12,840 4,787 110 155,797 2,621 24.36 53.95 18.20
63 51 116 31.01 2154.40 217.30 48,300 16,884 2,553 500 157,312 4,130 24.04 59.15 19.45
74 22 -1 46 6 32.74 1982.65 -317.35 48,400 13,494 2,066 296 161,365 3,847 23.72 64.85 20.30
840 -15 350 9 16.3 1851.40 -203.70 48,500 53,656 -2,253 -418 518,443 8,933 23.40 71.10 22.00
101 5 2 149 7 34.97 1775.10 -166.10 48,600 10,750 4,067 446 193,391 4,205 23.12 79.15 24.65
146 32 227 29 17.81 1672.60 -686.40 48,700 12,599 6,282 47 218,200 6,000 22.80 86.65 26.50
282 76 340 20.58 1580.00 -340.00 48,800 16,591 9,265 -46 224,786 4,446 22.43 96.10 28.45
192 139 6 534 36 17.15 1503.70 -168.10 48,900 12,136 2,307 43 219,606 5,111 22.19 105.80 29.80
5,561 1,152 15 14,399 251 16.31 1416.35 -202.75 49,000 114,737 19,703 209 876,413 10,421 21.89 117.60 33.00
816 602 15 2,561 67 17.91 1330.00 -187.90 49,100 13,474 2,370 -528 260,750 4,058 21.60 129.85 36.65
929 515 -8 4,377 51 17.68 1224.30 -255.30 49,200 31,817 8,529 -26 297,154 4,806 21.29 143.80 42.75
1,359 529 -27 8,138 186 16.76 1165.95 -196.65 49,300 20,613 8,927 50 279,023 5,027 21.04 159.65 48.20
3,363 1,654 2 14,378 183 17.28 1077.05 -205.95 49,400 26,271 12,488 811 302,281 5,407 20.79 176.80 50.20
7,000 419 63 69,774 1,010 17.12 1009.35 -182.45 49,500 171,684 45,010 166 1,077,588 16,885 20.50 194.20 52.85
3,430 1,009 11 34,790 447 16.64 922.35 -177.30 49,600 31,204 10,160 242 443,757 7,512 20.29 217.65 59.75
5,619 1,165 -11 71,680 740 16.64 847.00 -172.40 49,700 41,135 22,112 -553 622,628 8,262 20.09 241.55 63.20
7,642 2,457 -116 184,498 1,434 16.67 782.30 -171.90 49,800 50,901 29,603 793 866,581 15,500 19.94 268.45 66.45
9,942 5,682 41 338,871 2,253 16.56 704.80 -181.50 49,900 47,712 29,667 23 933,491 14,264 19.71 296.80 73.20
56,449 27,761 -716 1,130,485 8,936 16.44 640.05 -172.95 50,000 136,842 47,647 -558 2,177,148 31,774 19.55 329.10 75.05
26,229 16,776 -200 809,820 11,471 16.35 575.30 -169.15 50,100 52,120 30,091 -1846 1,130,041 15,893 19.36 366.75 87.40
33,796 20,554 579 1,133,831 17,444 16.27 514.20 -166.40 50,200 54,154 27,849 -910 1,225,957 25,291 19.22 407.20 93.55
33,385 18,286 1,570 1,053,555 20,758 16.18 458.70 -159.15 50,300 50,408 19,994 -335 970,021 28,513 19.16 449.60 96.15
36,967 21,096 702 908,646 15,295 16.05 406.30 -149.70 50,400 35,879 15,048 273 748,046 14,855 19.15 497.85 102.30
112,627 47,068 1,230 1,588,853 20,855 15.97 356.30 -149.40 50,500 90,241 14,352 -1872 946,482 17,280 19.08 550.40 114.15
51,518 11,185 278 738,323 12,047 15.95 313.50 -140.55 50,600 31,803 1,323 -186 304,011 5,879 19.10 606.00 123.05
40,208 10,310 -89 585,698 10,231 15.94 272.60 -136.00 50,700 21,151 -4,398 -525 164,765 2,964 19.10 663.15 134.10
47,201 13,147 -238 611,692 9,398 15.88 235.35 -128.05 50,800 14,971 -2,124 -354 104,600 2,314 19.25 728.75 143.90
43,857 10,478 -91 464,701 6,651 15.96 204.60 -118.30 50,900 15,220 -718 -189 68,491 2,099 19.41 797.60 153.75
163,868 34,086 639 1,420,998 20,828 15.95 177.65 -106.45 51,000 86,009 -7,731 -361 163,421 3,396 19.73 863.00 155.95
32,830 8,072 -168 390,861 4,979 16.05 152.00 -99.35 51,100 7,276 -925 -103 35,506 1,514 19.89 942.25 166.10
43,717 11,535 -341 441,477 6,139 16.17 130.50 -88.00 51,200 5,779 -1,485 -29 13,080 931 20.16 1022.55 176.70
39,029 7,733 -203 368,538 6,651 16.29 112.95 -80.15 51,300 9,622 -1,821 -5 8,256 475 20.28 1130.90 206.05
28,327 9,020 358 321,202 4,257 16.44 96.90 -71.60 51,400 5,971 -322 -67 3,377 77 20.70 1200.00 213.05
125,410 22,360 -1,353 846,259 11,376 16.59 83.40 -63.90 51,500 30,524 -885 -26 15,116 311 21.24 1285.65 213.80
27,999 2,342 -222 294,046 4,220 16.81 72.35 -54.40 51,600 4,176 -111 2 974 46 21.17 1342.25 169.50
56,882 -18,787 177 321,539 3,538 17 62.35 -49.90 51,700 4,054 -144 -32 708 27 20.96 1470.00 205.95
32,301 3,629 424 279,480 5,291 17.22 54.80 -42.20 51,800 4,515 -283 40 916 34 22.19 1572.00 263.20
23,380 2,516 177 217,145 2,845 17.5 47.85 -36.95 51,900 3,048 -325 -31 731 15 22.04 1642.45 233.75
174,017 37,866 949 777,670 10,934 17.78 42.20 -31.35 52,000 44,573 -631 -4 8,315 120 24.34 1736.45 237.10
27,192 7,989 308 240,863 2,542 18.01 36.75 -28.50 52,100 2,521 -182 303 21.54 1817.30 236.05
32,007 8,159 197 228,940 4,359 18.29 32.40 -23.95 52,200 3,273 -237 -19 381 4 24.72 1902.25 177.80
25,377 4,138 573 229,590 3,927 18.57 28.65 -20.70 52,300 3,246 -115 263 0.00 2003.80 241.15
29,273 5,509 -339 216,529 1,578 18.9 25.45 -17.85 52,400 1,488 -104 -2 173 8 25.88 2119.60 274.90
126,831 3,647 83 474,733 3,607 19.11 22.45 -14.90 52,500 19,708 -204 695 11 26.48 2215.65 251.55
23,475 729 -335 146,989 2,294 19.43 20.20 -12.90 52,600 1,008 -122 186 4 27.05 2312.40 259.65
23,134 1,784 242 149,305 2,070 19.73 18.10 -10.90 52,700 738 -66 96 0.00 2357.00 218.25
25,984 2,307 4 172,639 1,045 20.06 16.25 -9.15 52,800 717 -54 129 3 16.60 2511.40 274.05
15,871 282 13 116,048 1,015 20.39 14.55 -7.70 52,900 1,035 -31 80 37.62 2568.95 257.60
154,152 40 650 457,129 4,802 20.7 13.10 -6.45 53,000 15,670 -295 11 1,451 4 29.71 2672.75 219.10
14,382 941 20 93,787 601 21.06 12.10 -5.40 53,100 666 -38 122 49.18 3146.35 607.25
19,398 3,888 538 104,566 726 21.4 11.15 -4.65 53,200 986 -30 59 0.00 2970.05 358.75
22,737 10,026 703 86,442 1,544 21.65 9.90 -3.95 53,300 733 -4 13 0.00 2800.00 94.95
22,254 -342 167 104,846 1,090 22.04 9.20 -3.30 53,400 758 -1 8 42.03 3281.50 745.55
98,751 4,887 60 249,350 991 22.36 8.55 -2.40 53,500 6,563 -69 399 1 30.60 3200.05 254.25
27,462 2,708 3 70,929 647 22.68 7.85 -2.05 53,600 1,448 4 51 0.00 3200.00 68.75
12,319 -355 22 42,600 287 23.12 7.45 -1.55 53,700 439 0 2 52.71 3703.85 719.65
39,184 25,367 -65 90,579 382 23.39 6.85 -1.45 53,800 878 -20 32 0.00 3294.45 133.70
6,934 1,227 -64 31,694 226 24.02 6.90 -1.05 53,900 1,198 0 7 54.59 3903.40 625.25
159,842 2,617 133 281,358 2,183 24.48 6.75 -0.75 54,000 9,246 -112 395 0.00 3595.00 178.55
9,370 -142 -151 31,660 131 24.88 6.50 -0.60 54,100 281 0 4 31.57 3822.80 114.70
9,151 1,359 -6 38,999 295 25.32 6.20 -0.35 54,200 412 1 5 0.00 3693.95 -210.15
4,391 -233 81 15,120 390 25.72 5.90 -0.15 54,300 127 0 4 33.38 4025.20 200.40
3,594 -812 28 21,026 275 26.17 5.95 0.10 54,400 66 0 3 35.96 4136.30 205.75
65,795 6,853 -13 126,140 750 26.56 5.65 0.30 54,500 13,030 -43 441 0.00 4000.00 121.00
4,635 -422 8 13,078 90 27.03 5.40 0.10 54,600 68 0 0 0.00 0.00 0.00
2,830 -390 -8 8,177 18 27.46 5.25 -0.05 54,700 827 0 0 0.00 0.00 0.00
14,225 -2,186 -129 24,052 243 27.75 4.90 0.00 54,800 407 0 4 34.59 4515.15 63.60
1,979 -361 -55 6,133 78 28.33 4.95 -0.05 54,900 14 0 3 39.59 4637.30 1063.25
127,353 -24,168 -59 204,872 1,578 28.67 4.85 -0.20 55,000 42,063 -9,775 -180 10,873 361 0.00 4710.00 302.60
2,431 125 -9 6,213 65 29.22 4.80 -0.15 55,100 3 0 0 0.00 0.00 0.00
1,604 -203 4 6,535 67 29.61 4.60 -0.20 55,200 1 1 2 0.00 4502.30 426.40
2,399 100 3 7,145 8 30.04 4.70 0.00 55,300 0 0 0 0.00 0.00 0.00
1,196 256 1 4,584 79 30.51 4.40 -0.20 55,400 0 0 0 0.00 0.00 0.00
15,078 -2,294 109 41,076 370 30.89 4.45 0.00 55,500 355 1 49 66.13 5462.30 945.95
1,794 -109 3,730 23 31.21 4.15 -0.20 55,600 0 0 0 0.00 0.00 0.00
690 -73 2 1,856 28 31.83 4.10 -0.30 55,700 0 0 0 0.00 0.00 0.00
471 54 3,626 32.15 4.25 -0.10 55,800 4 0 0 0.00 0.00 0.00
1,012 536 -6 3,958 16 32.6 4.00 -0.40 55,900 1 0 0 0.00 0.00 0.00
40,816 -193 -73 42,189 168 32.81 3.90 -0.35 56,000 9,784 -96 238 37.08 5699.95 298.10
757 186 13 3,059 23 33.48 4.15 -0.30 56,100 0 0 0 0.00 0.00 0.00
605 32 -6 2,469 96 33.91 4.00 -0.30 56,200 3 0 0 0.00 0.00 0.00
379 -23 10 1,566 5 34.39 4.00 -0.20 56,300 3 0 0 0.00 0.00 0.00
501 6 -1 1,982 26 34.82 3.90 -0.25 56,400 0 0 0 0.00 0.00 0.00
10,799 1,056 87 19,310 122 35.14 3.75 -0.45 56,500 24 0 0 0.00 0.00 0.00
1,449 80 15 2,060 8 35.67 3.90 -0.20 56,600 3 0 0 0.00 0.00 0.00
413 3 7 866 16 35.98 3.55 -0.40 56,700 0 0 0 0.00 0.00 0.00
494 145 47 1,651 21 36.45 3.60 -0.20 56,800 3 0 0 0.00 0.00 0.00
504 20 18 1,026 14 36.97 3.55 -0.30 56,900 0 0 0 0.00 0.00 0.00
20,256 -2,195 -77 27,323 1,514 37.1 3.40 -0.50 57,000 673 0 0 0.00 0.00 0.00
428 166 -1 1,300 7 37.68 3.45 -0.45 57,100 0 0 0 0.00 0.00 0.00
586 41 -4 1,725 25 38.14 3.45 -0.10 57,200 0 0 0 0.00 0.00 0.00
583 -12 1,411 8 38.48 3.35 -0.45 57,300 2 0 0 0.00 0.00 0.00
865 -154 -21 2,468 18 38.88 3.30 -0.40 57,400 0 0 0 0.00 0.00 0.00
8,583 -6 -2 7,916 181 39.08 3.10 -0.50 57,500 14 0 0 0.00 0.00 0.00
15,659 -311 -5 20,601 491 41.12 3.05 -0.25 58,000 726 0 0 0.00 0.00 0.00
4,152 143 5 7,373 175 43.25 3.00 -0.10 58,500 3 0 0 0.00 0.00 0.00
12,921 2,153 -113 43,336 1,308 45.1 2.80 -0.25 59,000 236 0 0 0.00 0.00 0.00
5,333 -130 3 14,045 487 47.15 2.75 -0.35 59,500 12 0 0 0.00 0.00 0.00
58,663 11,709 7 79,709 3,303 49.5 2.95 0.05 60,000 509 -1 3 0.00 9450.00 11.65
11,212 -176 -74 14,268 222 51.22 2.60 -0.40 60,500 1 0 0 0.00 0.00 0.00
14,284 -4,033 -11 21,863 162 53.26 2.60 -0.30 61,000 85 1 5 0.00 10390.25 210.25
19,674 -138 37 20,449 268 55.18 2.55 -0.20 61,500 33 0 0 0.00 0.00 0.00
124,269 -5,790 12 104,543 1,482 57.27 2.40 -0.15 62,000 49 0 5 1 70.61 11651.00 -249.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd