Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	0	0	0	0	0.00	0.00	44,000		4,324	308	14,369	68.75	2.50	-2.35
	0	0	0	0	0.00	0.00	44,500		677	-27	2,008	66.48	3.30	-1.65
	0	0	0	0	0.00	0.00	45,000		2,936	902	11,274	59.68	2.15	-3.45
	0	0	0	0	0.00	0.00	45,500		796	-148	5,594	57.68	3.05	-3.40
	31	-10	41	110.18	6521.80	579.90	46,000		5,697	-1,550	17,464	55.46	4.20	-3.25
	0	0	0	0	0.00	0.00	46,400		132	39	595	55.21	6.90	-1.85
	0	0	0	0	0.00	0.00	46,500		7,963	-5,234	24,010	53.83	6.40	-1.85
	0	0	0	0	0.00	0.00	46,600		67	15	253	53.91	7.40	-1.40
	0	0	0	0	0.00	0.00	46,700		119	62	197	51.42	5.75	-4.25
	0	0	0	0	0.00	0.00	46,800		41	-13	167	51.12	6.30	-4.25
	0	0	0	0	0.00	0.00	46,900		109	38	515	49.95	6.00	-3.95
	1	0	0	0	0.00	0.00	47,000		5,853	-1,478	34,601	50.88	8.00	-1.80
	0	0	0	0	0.00	0.00	47,100		255	171	891	50.76	9.00	-3.00
	0	0	0	0	0.00	0.00	47,200		277	245	1,302	54.27	16.50	2.05
	0	0	0	0	0.00	0.00	47,300		233	223	1,099	52.28	14.45	1.00
	0	0	0	0	0.00	0.00	47,400		97	81	267	45.95	6.35	-6.80
	0	0	0	0	0.00	0.00	47,500		3,115	139	23,557	48.05	10.35	-2.25
	0	0	0	0	0.00	0.00	47,600		214	206	2,116	46.85	9.90	-4.00
	0	0	0	0	0.00	0.00	47,700		184	176	826	45.38	9.05	-8.40
	0	0	0	0	0.00	0.00	47,800		306	266	5,235	46.95	13.30	-3.45
	0	0	0	0	0.00	0.00	47,900		215	122	3,566	47.50	16.45	-0.45
	140.5	-51	60	0	4285.40	-1414.60	48,000		18,383	11	94,401	44.82	12.80	-4.40
	0	0	0	0	0.00	0.00	48,100		213	-32	1,362	45.55	16.40	-2.25
	0	0	0	0	0.00	0.00	48,200		178	40	717	45.16	17.80	-1.95
	0	0	0	0	0.00	0.00	48,300		239	236	2,855	42.80	14.50	-4.35
	0	0	0	0	0.00	0.00	48,400		668	668	8,308	42.78	16.70	13.10
	0	0	0	0	0.00	0.00	48,500		9,418	1,698	57,432	43.03	19.95	-2.80
	0	0	0	0	0.00	0.00	48,600		384	20	2,316	40.28	15.30	-9.75
	0	0	0	0	0.00	0.00	48,700		516	516	6,097	40.37	18.05	13.35
	0	0	0	0	0.00	0.00	48,800		813	813	4,621	41.38	24.15	19.00
	0	0	0	0	0.00	0.00	48,900		843	843	4,192	40.84	25.80	20.20
	355	287	459	0	3265.00	-1635.00	49,000		24,051	12,203	149,539	40.20	27.20	-4.80
	0	0	0	0	0.00	0.00	49,100		539	539	3,095	40.27	31.60	25.00
	0	0	0	0	0.00	0.00	49,200		837	837	2,465	37.94	26.50	19.30
	0	0	0	0	0.00	0.00	49,300		64	64	117	35.83	22.55	14.75
	0	0	0	0	0.00	0.00	49,400		980	980	4,268	38.65	38.85	30.40
	74	-17	54	40.57	2850.00	-1448.85	49,500		11,013	1,249	107,923	36.76	35.05	-9.80
	1	0	0	0	0.00	0.00	49,600		1,250	508	12,399	36.68	40.05	-7.75
	0	0	0	0	0.00	0.00	49,700		2,011	1,744	12,098	35.86	41.65	-9.35
	35	0	0	44.68	0.00	0.00	49,800		1,725	749	13,912	35.65	46.80	-7.75
	1	0	0	0	0.00	0.00	49,900		1,339	703	16,387	36.86	62.00	3.45
	386	-540	1,065	0	2291.65	-1489.35	50,000		19,390	3,174	237,034	34.24	52.40	-8.95
	0	0	0	0	0.00	0.00	50,100		1,473	629	12,458	34.77	64.35	-4.15
	22	0	0	64.82	0.00	0.00	50,200		2,635	1,024	16,532	34.91	74.85	2.90
	62	0	20	34.25	2074.95	-1341.95	50,300		1,752	223	19,997	34.39	81.05	5.50
	22	-15	36	34.31	1987.00	-1511.10	50,400		2,236	300	23,722	33.70	86.30	6.60
	301	128	420	29.78	1859.10	-1640.90	50,500		10,322	1,678	120,186	33.33	95.00	9.75
	35	-37	47	32.25	1792.90	-1417.45	50,600		2,281	101	29,895	33.02	105.20	13.90
	89	0	64	52.94	1981.50	-1129.00	50,700		2,717	624	33,699	32.60	115.30	18.50
	92	-10	65	25.95	1558.85	-1450.80	50,800		2,510	542	31,078	32.49	129.85	26.40
	117	-28	133	31.41	1529.85	-1384.25	50,900		2,913	1,052	30,928	32.18	143.45	32.90
	2,034	459	3,313	28.81	1416.50	-1407.40	51,000		19,765	2,413	236,073	31.79	157.40	40.55
	144	-4	85	32.16	1378.70	-1441.50	51,100		2,717	1,685	35,013	31.61	175.50	50.95
	161	-20	192	26.91	1230.00	-1405.95	51,200		2,414	613	30,734	31.62	198.00	64.55
	180	-31	212	27.38	1157.20	-1396.10	51,300		2,611	1,476	36,396	31.27	217.20	75.00
	559	-124	432	27.33	1080.05	-1399.30	51,400		2,351	880	37,015	30.91	238.00	85.70
	2,499	-219	6,457	28.17	1019.05	-1368.85	51,500		12,149	296	147,371	30.52	260.25	98.60
	935	-361	937	27.06	930.10	-1361.80	51,600		2,470	1,208	41,517	30.22	285.95	111.80
	1,303	-215	1,830	26.74	855.80	-1350.20	51,700		4,130	2,189	61,842	30.17	317.90	131.60
	2,979	34	2,673	27.12	796.20	-1323.40	51,800		4,327	299	66,854	30.07	351.75	154.30
	2,048	189	2,335	26.84	728.00	-1310.60	51,900		4,926	1,869	77,075	29.93	387.30	176.00
	7,631	1,061	38,582	27.14	673.40	-1266.85	52,000		14,956	-3,290	337,697	29.85	426.60	201.30
	2,817	775	7,526	27.55	623.90	-1242.90	52,100		4,352	603	71,774	29.84	470.10	228.35
	2,580	1,074	18,113	27.32	565.55	-1218.75	52,200		4,627	-1,028	103,554	29.39	507.95	250.35
	3,863	2,371	43,606	27.33	514.85	-1187.75	52,300		6,368	2,689	125,943	29.31	555.55	278.10
	3,963	2,802	60,025	27.2	464.55	-1155.45	52,400		5,617	3,652	170,304	29.44	610.05	314.50
	15,353.333333333334	7,291.166666666667	219,121	27.05	417.00	-1117.90	52,500		14,454.5	-1,849	363,790	29.08	658.20	342.30
	8,455	3,036	153,045	26.88	372.25	-1079.65	52,600		5,919	2,142	190,139	29.57	725.00	387.65
	5,745	3,086	126,491	27.05	336.70	-1041.30	52,700		4,141	158	150,697	29.67	787.15	424.40
	5,960	4,617	123,160	26.94	299.05	-1022.25	52,800		4,188	1,569	123,823	29.77	851.95	465.75
	5,984	2,527	83,145	26.58	260.00	-980.80	52,900		2,271	-459	68,027	29.93	920.30	505.00
	21,726	12,197	275,140	27.09	238.40	-930.20	53,000		12,840	-1,857	176,708	29.22	976.40	534.20
	4,732	3,101	56,942	27.27	213.75	-887.85	53,100		4,147	2,052	40,221	30.37	1066.00	591.40
	2,938	1,282	81,673	27.35	189.65	-841.30	53,200		2,553	-2,921	39,071	30.33	1138.00	632.25
	2,899	1,483	56,930	27.49	168.70	-797.20	53,300		1,739	-1,233	16,452	31.33	1227.90	688.20
	2,586	449	55,902	27.57	149.00	-756.75	53,400		1,807	-1,850	13,185	31.40	1305.15	728.60
	14,684	6,177	194,700	27.84	133.70	-705.45	53,500		7,858	-3,307	40,617	31.35	1382.65	767.65
	3,363	-201	50,953	27.87	116.95	-661.75	53,600		2,524	-2,258	9,190	31.37	1463.00	807.70
	4,551	-377	58,769	28.48	108.50	-615.05	53,700		1,443	-2,954	9,953	32.63	1560.80	861.95
	5,344	1,460	62,780	28.6	95.60	-576.10	53,800		3,069	-1,557	6,367	33.17	1650.00	909.55
	3,544	-437	53,308	28.31	80.10	-537.65	53,900		1,639	-1,046	3,256	34.78	1752.85	963.75
	23,195	3,300	289,149	29.15	76.70	-492.40	54,000		9,035	-5,043.166666666667	35,457	33.41	1821.60	984.25
	6,847	4,006	106,394	29.79	71.85	-447.15	54,100		904	-526	1,625	34.51	1919.65	1026.30
	4,677	1,729	54,713	29.72	61.65	-417.20	54,200		1,411	-407	1,367	37.42	2037.30	1087.55
	4,158	1,946	43,234	30.51	59.10	-374.95	54,300		1,169	-161	1,085	38.35	2133.40	1125.65
	4,337	2,379	49,721	30.63	51.95	-340.85	54,400		405	-142	327	35.22	2190.35	1122.40
	13,483	3,305	163,873	31.4	49.85	-306.55	54,500		4,672	-704	3,114	37.47	2300.00	1172.35
	3,866	1,930	44,779	30.88	40.00	-283.25	54,600		546	-371	565	39.58	2408.55	1207.00
	4,198	1,528	38,938	32.63	44.35	-246.30	54,700		1,413	-163	258	42.74	2527.40	1282.10
	2,707	-31	45,029	33.75	45.00	-215.25	54,800		1,158	-139	284	39.93	2590.90	1260.95
	3,000	-254	28,853	34.16	41.45	-192.85	54,900		1,217	-431	519	38.18	2668.55	1274.40
	23,728	341	239,494	32.24	27.00	-181.95	55,000		8,930	-2,987	6,968	40.62	2778.50	1296.25
	2,415	-482	23,363	33.51	28.45	-158.80	55,100		789	-109	129	43.20	2890.00	1336.95
	2,573	-447	27,093	34.46	28.55	-138.00	55,200		1,055	-261	548	40.79	2964.40	1322.05
	3,195	436	24,270	34.53	25.00	-122.05	55,300		1,153	-21	72	35.43	3029.50	1298.00
	2,355	261	25,705	35.09	23.70	-108.95	55,400		904	-90	104	39.69	3145.45	1345.05
	13,796.166666666666	1,686.5	117,609	35.42	21.65	-93.95	55,500		3,052.1666666666665	-794.8333333333334	1,749	45.16	3272.55	1409.90
	3,887	1,356	17,350	35.31	18.40	-85.95	55,600		509	-55	131	40.60	3340.10	1360.85
	3,428	232	21,537	36.01	17.95	-73.15	55,700		922	-45	102	38.80	3428.05	1354.45
	2,128	-845	15,503	36.95	18.20	-64.50	55,800		537	-50	53	44.53	3550.25	1424.60
	2,715	92	11,953	36.41	14.40	-56.40	55,900		830	-16	62	47.26	3660.00	1479.80
	26,552	-462	133,756	36.86	13.50	-51.30	56,000		9,850	-1,513	2,793	51.41	3779.60	1423.60
	2,665	567	15,063	37.61	13.35	-43.25	56,100		814	-2	28	0.00	3800.00	1539.10
	2,046	165	11,775	38.47	13.50	-37.40	56,200		811	-180	715	45.94	3938.50	1475.10
	1,490	-219	7,470	37.96	10.70	-34.10	56,300		585	-19	39	0.00	3951.95	1540.65
	1,639	72	10,146	38.23	9.75	-31.30	56,400		604	-5	8	51.06	4154.00	1416.80
	9,359	-1,144	68,587	38.69	9.20	-27.30	56,500		2,252	-529	1,098	52.54	4256.70	1432.90
	2,349	-310	7,813	38.38	7.50	-25.45	56,600		592	-17	18	0.00	4253.45	1375.90
	2,006	38	7,567	39.83	8.60	-20.80	56,700		543	-13	17	45.97	4422.20	1742.20
	2,615	-33	7,089	40.92	9.15	-16.50	56,800		1,293	-53	73	52.82	4544.40	1444.40
	2,335	-295	5,111	41.51	8.90	-15.00	56,900		832	-4	9	0.00	4500.00	1309.95
	17,638.833333333332	-2,958.8333333333335	104,504	41.28	7.45	-13.70	57,000		4,809.333333333333	-1,980.5	2,821	56.55	4753.10	1445.25
	1,255	-764	4,505	39.43	4.45	-15.70	57,100		980	-15	24	59.42	4862.75	1413.20
	1,155	-290	4,026	42.35	6.95	-12.00	57,200		699	-10	17	0.00	4860.00	1760.00
	2,164	-174	5,009	41.56	5.20	-11.60	57,300		798	-21	22	0.00	4944.60	1333.20
	1,012	-172	2,252	44.24	7.55	-7.45	57,400		417	-21	41	0.00	5054.30	1346.55
	5,582	-2,957	36,911	43.19	5.45	-8.30	57,500		1,777	-461	824	66.69	5281.80	1512.00
	656	-133	2,639	40.7	2.80	-9.95	57,600		943	-17	35	0.00	5236.25	1367.05
	800	-158	2,907	46.61	7.85	-4.00	57,700		947	-56	79	0.00	5375.00	1471.00
	1,214	-304	3,419	44.69	4.90	-5.65	57,800		571	-35	43	38.86	5500.00	1497.10
	729	-164	2,340	44.57	4.20	-6.80	57,900		742	-2	61	67.59	5666.30	1593.30
	14,602	-4,169	60,086	43.98	3.25	-6.55	58,000		6,078	-539	1,754	68.08	5764.20	1514.25
	832	-34	3,029	44.99	3.50	-6.20	58,100		664	-11	15	0.00	5793.35	1565.65
	1,568	10	3,831	44.81	2.95	-6.50	58,200		370	-12	23	0.00	5642.00	1402.00
	1,148	-366	2,177	45.11	2.75	-5.75	58,300		1,111	-36	48	0.00	5933.60	1687.20
	1,802	-482	2,176	45.57	2.65	-6.10	58,400		901	-7	9	59.28	6120.00	1687.10
	6,853.333333333333	-2,876	18,275	44.79	1.95	-5.50	58,500		5,917.5	-354.6666666666667	607	69.35	6249.90	1473.30
	2,981	-255	1,317	47.43	3.00	-4.75	58,600		1,222	-1	37	0.00	6266.10	1404.95
	1,336	-358	1,864	48.06	3.00	-4.05	58,700		927	-13	84	43.70	6399.10	1449.10
	1,364	-257	1,447	48.78	3.05	-3.95	58,800		924	-47	79	61.66	6518.10	1619.40
	1,656	-566	1,917	46.99	1.85	-4.60	58,900		1,189	-9	15	72.24	6647.65	1462.75
	27,279	-4,018	35,704	49.77	2.90	-2.90	59,000		21,384	-350	2,251	77.30	6765.30	1466.35
	1,478	-321	1,423	49.54	2.45	-4.10	59,100		1,248	-22	33	0.00	6525.00	1259.60
	1,684	-694	2,059	51.37	3.10	-3.05	59,200		2,528	-19	63	70.78	6933.80	1533.80
	1,822	26	1,321	49.63	1.95	-3.85	59,300		1,684	-17	50	76.27	7050.00	1472.30
	829	-155	656	49.85	1.80	-3.85	59,400		2,140	-32	38	0.00	6921.00	1174.25
	5,303	-1,311	11,635	51.19	2.10	-3.15	59,500		3,259	-289	549	81.95	7266.45	1491.00
	1,319	-83	638	53.29	2.80	-2.70	59,600		1,174	25	48	89.56	7400.00	1677.85
	921	-51	586	53.49	2.60	-2.25	59,700		510	-57	100	64.23	7410.00	1528.50
	1,144	-137	1,483	53.33	2.25	-2.75	59,800		746	-57	96	70.49	7520.30	1472.65
	1,207	-122	944	54.27	2.40	-2.90	59,900		499	-9	17	55.52	7600.00	1751.80
	19,897.5	-2,724.5	62,418	52.47	1.50	-3.20	60,000		7,977.333333333333	-695.3333333333334	2,112	84.45	7758.85	1465.35
	1,558	-111	1,168	56.01	2.65	-2.35	60,100		718	-55	214	85.76	7860.75	1496.95
	2,297	78	1,002	56.28	2.50	-2.20	60,200		666	-91	136	93.58	7992.75	1682.05
	1,468	2	1,692	57.51	2.80	-1.75	60,300		1,049	0	2	0.00	7813.95	1503.95
	988	-213	1,382	55.39	1.70	-3.00	60,400		1,039	-1	6	0.00	7884.00	1168.60
	6,963	-334	7,512	57.08	2.10	-2.65	60,500		4,887	-1,008	1,196	86.55	8250.95	1442.30
	2,281	-33	2,118	59.3	2.80	-1.90	60,600		1,034	-5	10	60.81	8300.00	1404.30
	2,688	-1,401	6,441	57.7	1.90	-2.70	60,700		2,497	-140	162	89.42	8455.45	1506.65
	2,380	-263	1,211	58.13	1.85	-2.55	60,800		2,528	-32	45	79.84	8524.00	1624.00
	2,095	-440	2,769	56.85	1.30	-3.20	60,900		1,624	-3	12	88.67	8646.95	1844.45
	29,010	-2,113	25,089	58.96	1.75	-2.65	61,000		14,166	-1,020	2,006	98.85	8784.60	1477.85
	2,554	-4	2,489	60.27	2.00	-1.70	61,100		1,971	-37	48	91.17	8850.00	1536.95
	4,808	-565	2,858	58.51	1.30	-2.55	61,200		1,780	-43	54	65.27	8900.00	1406.65
	3,678	-538	2,355	59.25	1.35	-2.60	61,300		1,094	-30	34	102.22	9088.40	1643.70
	4,972	-309	5,500	61.97	2.00	-2.15	61,400		578	-11	26	0.00	8950.00	1277.85
	10,886.833333333334	-916.6666666666666	8,030	60.92	1.50	-2.30	61,500		4,556.833333333333	-420	477	93.78	9248.00	1463.55
	2,201	-183	571	62.17	1.70	-2.00	61,600		716	-7	12	0.00	8920.10	1198.20
	945	-76	518	61.45	1.35	-2.50	61,700		454	-18	25	0.00	9326.15	1350.10
	1,264	-115	742	65.33	2.40	-1.50	61,800		1,070	-18	22	97.64	9553.00	1785.05
	953	-12	476	65.9	2.40	-0.85	61,900		266	-9	13	0.00	9470.20	1584.25
	11,806	-3,804	11,731	65.03	1.90	-1.65	62,000		3,070	-254	595	113.77	9816.20	1516.10
	751	-50	285	64.58	1.60	-2.75	62,100		198	0	0	0.00	0.00	0.00
	669	-36	215	64.36	1.40	-1.80	62,200		186	0	0	0.00	0.00	0.00
	904	-26	213	66.36	1.80	-2.10	62,300		215	0	0	0.00	0.00	0.00
	556	-60	659	64.8	1.25	-1.50	62,400		162	0	0	0.00	0.00	0.00
	4,058	-894	2,444	65.97	1.40	-1.60	62,500		786	-42	51	112.94	10291.55	1498.15
	730	-59	131	66.51	1.40	-1.25	62,600		58	0	0	0.00	0.00	0.00
	501	-47	377	66.61	1.30	-0.65	62,700		53	-2	3	0.00	10050.00	900.00
	438	-60	319	69.09	1.80	-0.90	62,800		45	1	4	0.00	9995.30	-21.90
	666	192	348	73.03	3.00	-0.05	62,900		51	0	0	0.00	0.00	0.00
	7,263	-1,267.6666666666667	8,765	70.35	1.85	-1.00	63,000		691	-68	82	115.17	10783.50	1483.50
	472	-78	529	71.71	2.10	-1.00	63,100		26	0	0	0.00	0.00	0.00
	303	-27	122	72.09	2.05	-0.80	63,200		15	0	0	0.00	0.00	0.00
	220	-79	182	69.78	1.30	-1.60	63,300		25	0	0	0.00	0.00	0.00
	209	-14	79	73.33	2.10	-0.25	63,400		26	0	0	0.00	0.00	0.00
	3,127	-226	785	72.3	1.65	-0.90	63,500		80	-97	150	0.00	11079.10	1497.50
	923	-3	199	70.61	1.15	-0.85	63,600		54	0	0	0.00	0.00	0.00
	597	-49	557	70.59	1.05	-1.35	63,700		8	0	2	0.00	11140.00	-404.30
	365	-7	149	74.63	1.85	-0.80	63,800		7	0	0	0.00	0.00	0.00
	482	-19	119	75.52	1.95	-1.45	63,900		1	0	0	0.00	0.00	0.00
	5,697	-684	8,289	75.51	1.80	-0.35	64,000		359	-96	152	126.98	11800.00	1600.00
	465	-50	190	76.4	1.90	-0.40	64,100		0	0	0	0.00	0.00	0.00
	497	-44	139	75.57	1.55	-0.45	64,200		0	0	0	0.00	0.00	0.00
	223	-11	48	75.87	1.50	-0.40	64,300		0	0	0	0.00	0.00	0.00
	242	0	8	79.79	2.45	-0.05	64,400		2	0	0	0.00	0.00	0.00
	1,771	-3,690	6,283	77.94	1.75	-0.20	64,500		17	-1	6	0.00	11963.60	299.70
	109	-37	112	80.39	2.30	0.45	64,600		0	0	0	0.00	0.00	0.00
	129	-10	68	79.91	2.00	-0.35	64,700		0	0	0	0.00	0.00	0.00
	144	-9	72	79.49	1.75	-1.20	64,800		0	0	0	0.00	0.00	0.00
	132	-23	204	79.39	1.60	0.05	64,900		0	0	0	0.00	0.00	0.00
	8,137	-1,537	4,214	76.18	0.90	-0.80	65,000		1,539	-386	396	121.13	12750.00	1465.55
	306	-290	682	82.35	2.10	0.45	65,100		1	0	0	0.00	0.00	0.00
	146	16	111	79.51	1.30	-1.75	65,200		1	0	0	0.00	0.00	0.00
	138	-43	129	82.66	1.90	0.00	65,300		0	0	0	0.00	0.00	0.00
	124	-5	88	81.25	1.45	-0.20	65,400		1	0	0	0.00	0.00	0.00
	1,692	-384	844	79.29	1.00	-0.65	65,500		7	0	2	0.00	12900.00	-762.65
	117	-7	66	81.24	1.25	-0.95	65,600		0	0	0	0.00	0.00	0.00
	167	-29	55	85.81	2.20	0.00	65,700		0	0	0	0.00	0.00	0.00
	86	-12	30	87.16	2.45	1.25	65,800		0	0	0	0.00	0.00	0.00
	319	-75	107	88.46	2.70	0.30	65,900		0	0	0	0.00	0.00	0.00
	4,019	-451	2,791	84.26	1.45	-0.20	66,000		367	-187	490	138.99	13785.60	1516.95
	75	-4	49	88.88	2.50	-0.10	66,100		0	0	0	0.00	0.00	0.00
	140	-104	257	90.02	2.70	1.20	66,200		0	0	0	0.00	0.00	0.00
	86	-66	225	83.5	1.05	-0.30	66,300		0	0	0	0.00	0.00	0.00
	616	13	230	90.74	2.60	0.70	66,400		0	0	0	0.00	0.00	0.00
	507	-277	576	86.47	1.40	-0.20	66,500		4	0	2	0.00	13806.10	8817.30
	189	-17	27	84.61	1.00	-0.40	66,600		0	0	0	0.00	0.00	0.00
	3,276	-882	3,047	87.8	1.20	-0.20	67,000		112	-515	525	122.21	14720.00	1418.00
	1,360	-526	1,083	85.99	0.65	-0.70	67,500		32	-7	15	109.24	15200.00	1346.60
	2,405	-418	1,413	87.74	0.60	-0.70	68,000		282	-163	167	112.54	15700.00	1500.00
	615	-530	1,202	90.52	0.65	-0.35	68,500		1	0	0	0.00	0.00	0.00
	11,995	-756	2,377	94.64	0.85	-0.20	69,000		104	-5	10	90.85	16690.00	-198.80

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.