Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		2,603	635 -1	2,874 31	36.90	10.00	3.10
	0	0	0	0	0.00	0.00	43,500		682	12	358 2	35.78	11.15	3.85
	43	0	0	70.13	0.00	0.00	44,000		2,813	189 26	1,412 14	35.18	13.85	5.15
	0	0	0	0	0.00	0.00	44,500		136	-11	288	34.20	16.00	6.90
	0	0	0	0	0.00	0.00	45,000		3,084	397 -1	2,668 4	33.23	17.65	7.30
	0	0	0	0	0.00	0.00	45,300		25	7	59	33.18	22.80	10.70
	0	0	0	0	0.00	0.00	45,400		21	9	36	33.16	24.40	14.50
	0	0	0	0	0.00	0.00	45,500		188	19 -2	402 8	32.62	21.85	9.80
	0	0	0	0	0.00	0.00	45,600		23	2	15	32.46	24.20	12.20
	0	0	0	0	0.00	0.00	45,700		43	8	83	32.02	23.65	11.55
	0	0	0	0	0.00	0.00	45,800		35	8	51	32.45	27.85	16.70
	0	0	0	0	0.00	0.00	45,900		51	6	20	31.71	25.55	12.65
	886	-1	3	0	8650.00	-807.70	46,000		1,824	125	2,997 3	31.59	26.25	10.80
	0	0	0	0	0.00	0.00	46,100		35	-1	21	31.76	29.80	17.15
	0	0	0	0	0.00	0.00	46,200		12	6	28	31.68	31.50	16.65
	0	0	0	0	0.00	0.00	46,300		14	4	32	31.54	32.80	13.30
	0	0	0	0	0.00	0.00	46,400		15	3	30	31.28	33.40	17.70
	108	0	0	53.23	0.00	0.00	46,500		419	63 1	856 1	30.81	31.80	12.10
	0	0	0	0	0.00	0.00	46,600		11	8	98	31.13	37.25	17.20
	0	0	0	0	0.00	0.00	46,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		0	0	0	0.00	0.00	0.00
	71	4	7	0	7707.45	-1641.55	47,000		1,611	249 1	2,944 5	30.07	39.15	16.25
	0	0	0	0	0.00	0.00	47,100		65	11	193	30.00	42.15	17.65
	0	0	0	0	0.00	0.00	47,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,400		0	0	0	0.00	0.00	0.00
	14	0	0	44.81	0.00	0.00	47,500		1,016	274	1,466	29.23	47.90	20.35
	0	0	0	0	0.00	0.00	47,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,900		0	0	0	0.00	0.00	0.00
	318	-9	49	0	6729.85	-875.25	48,000		3,807	-7	4,469 57	28.59	60.65	25.20
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	13	0	0	25.01	0.00	0.00	48,500		1,784	371 12	2,832 32	27.91	76.15	33.70
	0	0	0	0	0.00	0.00	48,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	7	0	0	0	0.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	86	0	0	41.04	0.00	0.00	49,000		7,968	2,934 59	10,986 88	27.40	96.65	44.55
	7	0	0	0	0.00	0.00	49,100		89	81	188	27.14	97.40	54.30
	0	0	0	0	0.00	0.00	49,200		308	124	366 10	27.14	104.10	46.65
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	2	0	0	0	0.00	0.00	49,400		0	0	0	0.00	0.00	0.00
	102	-10	18	0	5380.00	-1198.20	49,500		4,443	903 -2	4,346 68	26.81	122.75	57.35
	4	0	0	0	0.00	0.00	49,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,700		0	0	0	0.00	0.00	0.00
	3	0	0	0	0.00	0.00	49,800		583	169	961 7	26.49	141.55	65.80
	0	0	0	0	0.00	0.00	49,900		256	81 -1	401 3	26.49	149.40	70.40
	2,092	288	443	0	4848.00	-798.90	50,000		23,211	2,516 -115	22,839 880	26.33	156.50	72.80
	0	0	0	0	0.00	0.00	50,100		56	56	135	26.29	161.60	157.45
	60	0	0	33.94	0.00	0.00	50,200		120	120	222	26.36	173.60	169.10
	1	0	0	0	0.00	0.00	50,300		198	160 12	396 17	26.21	175.85	-987.50
	4	0	0	0	0.00	0.00	50,400		112	112	446	25.94	184.95	179.65
	43	0	0	28.44	0.00	0.00	50,500		3,584	325 -13	5,000 15	25.85	199.90	90.50
	24	0	0	0	0.00	0.00	50,600		970	-26	819 5	25.98	202.80	89.50
	11	0	0	0	0.00	0.00	50,700		181	131	472 2	25.83	216.60	96.65
	11	0	0	34.73	0.00	0.00	50,800		1,124	399	1,506	25.72	222.00	101.20
	10	0	0	0	0.00	0.00	50,900		317	60	841	25.59	237.55	105.40
	962	-9	44	0	3900.00	-768.70	51,000		10,803	768 -3	18,042 251	25.41	252.15	114.85
	13	0	0	35.48	0.00	0.00	51,100		346	-17	852 9	25.33	263.20	114.55
	18	0	2	12.89	3723.70	-1148.20	51,200		661	377 -2	1,027 2	25.18	271.35	121.10
	16	-2	3	15.41	3654.00	-756.05	51,300		491	158 5	1,004 33	25.12	290.70	134.40
	15	0	1	17.64	3600.00	-1450.00	51,400		370	38	687 1	25.11	298.00	127.40
	236	-2	8	18.08	3519.15	-880.85	51,500		3,229	963 -3	6,848 10	24.91	317.45	139.15
	12	0	0	0	0.00	0.00	51,600		520	130	757	24.93	327.00	142.70
	20	0	0	23.9	0.00	0.00	51,700		377	110	767 6	24.94	342.00	150.50
	28	0	0	27.68	0.00	0.00	51,800		536	54 -5	626 24	24.83	369.70	165.60
	17	0	0	14.84	0.00	0.00	51,900		487	160	505 1	24.91	378.95	167.70
	2,155	53	346	20.77	3165.00	-669.25	52,000		12,662	805 -26	19,865 194	24.45	397.75	173.50
	21	0	0	24.55	0.00	0.00	52,100		983	536 -2	1,449 1	24.46	408.45	173.85
	17	0	0	13.66	0.00	0.00	52,200		697	158 2	790 1	24.46	428.10	181.75
	29	0	0	18.14	0.00	0.00	52,300		488	-19	1,052	24.15	439.65	183.70
	32	0	0	0	0.00	0.00	52,400		531	205	1,735 15	24.37	478.85	203.10
	268	8	17	19.48	2711.85	-630.45	52,500		4,584	1,020	10,993 50	24.04	497.85	213.85
	41	0	1	19.9	2650.00	-581.60	52,600		574	95 -4	1,134 1	24.11	517.90	213.70
	44	1	2	23.61	2735.35	-635.30	52,700		526	135	1,155 2	24.04	541.10	230.55
	88	-1	37	19.72	2488.20	-961.80	52,800		706	96 -7	1,544 12	23.88	567.25	236.55
	20	-1	19	20.1	2429.50	-935.50	52,900		597	61 -1	612 1	23.78	590.00	243.95
	3,276	573 31	1,343 2	19.98	2300.00	-703.40	53,000		11,264	1,068 89	16,225 293	23.60	618.65	260.95
	31	4	38	19.3	2245.70	-604.40	53,100		645	-4	977	23.65	630.00	245.60
	21	0	0	21.52	0.00	0.00	53,200		655	79 2	1,780 15	23.47	674.20	272.50
	97	3	46	19.97	2134.15	-927.85	53,300		763	98 -11	1,541 1	23.39	700.75	282.65
	33	9	45	18.91	2012.35	-1073.75	53,400		588	-7	912 3	23.63	733.05	295.70
	480	145	454 1	20.53	1972.00	-593.80	53,500		5,701	1,327 -10	9,848 94	23.29	764.00	310.80
	27	2	8	20.15	1934.55	-808.15	53,600		650	127 -1	1,486 2	23.32	793.65	321.80
	133	5	12	19.5	1838.90	-725.55	53,700		807	186 -1	1,699 4	23.19	829.00	329.10
	135	14	36	20.38	1821.20	-777.10	53,800		685	80 -1	2,928 15	23.07	866.90	348.30
	72	44	62	20.44	1761.60	-618.20	53,900		640	112 5	1,367 7	22.95	900.00	355.65
	4,341	788	3,607 42	20.07	1632.80	-574.95	54,000		14,486	904 -8	30,410 214	22.95	940.00	375.35
	121	82	251	20.36	1635.00	-579.40	54,100		878	394	2,506 14	22.97	974.00	382.05
	205	123	428 4	19.76	1525.85	-532.65	54,200		807	362 -2	3,382 19	22.94	1018.15	386.65
	225	176 -8	778 18	19.89	1450.75	-596.80	54,300		785	307 57	3,870 108	22.80	1058.40	408.30
	754	663 13	3,074 75	20.01	1399.25	-574.20	54,400		1,319	891 1	7,719 144	22.88	1104.25	425.35
	4,304	3,364 -4	17,943 437	19.79	1337.05	-498.20	54,500		7,548	4,252 49	33,908 408	22.83	1147.00	436.50
	1,995	1,940 52	11,455 180	19.74	1287.45	-463.05	54,600		2,106	1,798 10	19,613 177	22.76	1192.60	451.85
	2,087	1,997 -26	11,845 152	19.78	1235.55	-440.70	54,700		1,975	1,501 -11	16,061 300	22.66	1233.00	463.95
	1,673	1,547 13	8,532 132	19.76	1181.25	-459.45	54,800		2,061	1,568 -5	14,556 75	22.53	1276.55	467.85
	1,019	884 38	4,258 92	19.66	1126.10	-423.50	54,900		1,418	1,074 20	6,537 43	22.53	1327.40	474.45
	12,398	6,812 134	33,110 454	19.56	1079.40	-439.45	55,000		17,330	1,656 -5	36,150 353	22.53	1376.60	508.55
	681	479 5	2,209 21	19.55	1034.90	-383.95	55,100		552	111 -1	1,827 13	22.62	1426.50	497.55
	835	505 5	2,996 20	19.59	983.65	-399.90	55,200		720	-155 3	2,629 4	22.65	1481.05	526.35
	1,060	149 1	3,097 9	19.51	940.00	-372.75	55,300		1,021	-207	2,085 2	22.25	1523.90	515.50
	1,549	-238 -2	2,940 25	19.5	899.10	-382.65	55,400		946	-412 -1	2,221 4	22.24	1586.35	553.55
	7,039	706 -7	13,820 151	19.46	853.00	-374.20	55,500		8,758	-2,407 -4	14,835 34	22.44	1653.10	587.90
	2,619	142 -1	3,448 28	19.45	813.35	-359.15	55,600		1,239	-1,823	5,934	22.29	1657.65	526.25
	2,407	129 -18	3,968 32	19.37	774.05	-333.25	55,700		1,635	-938	2,084	22.38	1717.35	556.00
	2,720	220 -4	3,405 60	19.34	733.00	-328.15	55,800		1,951	-162	1,185 2	22.35	1784.90	584.80
	1,949	28 -2	2,782 8	19.12	696.00	-316.35	55,900		1,227	-241 -47	759 2	22.74	1865.00	613.45
	29,470	2,967 97	27,402 179	19.22	660.00	-306.00	56,000		27,158	-599 -21	10,616 61	22.27	1944.65	645.05
	3,325	36 -3	1,892 19	19.18	625.25	-288.00	56,100		1,116	-117	384 1	21.91	1994.80	649.20
	2,855	-723 2	6,864 40	19.15	592.95	-277.20	56,200		1,865	-487 2	2,112 1	22.28	2074.70	691.05
	2,273	22 1	1,574 13	19.13	559.00	-251.90	56,300		1,977	-43	100	21.23	2040.10	569.65
	1,157	53 46	1,788 18	18.99	528.10	-240.05	56,400		1,004	-26	193	22.61	2181.00	646.85
	14,597	-166 23	10,693 86	19.09	500.00	-243.50	56,500		11,741	-264	1,860 4	22.13	2255.45	672.35
	1,805	-33	1,281 3	19.06	475.00	-218.40	56,600		939	-52	113	22.97	2337.15	696.90
	1,927	87 6	985 9	18.95	446.85	-206.35	56,700		869	1	65	21.27	2320.00	599.20
	2,684	40 -1	1,517 14	18.93	419.35	-200.80	56,800		2,320	-28	73	22.34	2445.35	684.70
	820	108 -2	1,336 48	18.84	392.30	-190.55	56,900		430	-20	28	24.98	2651.00	862.35
	23,747	1,339 -40	22,038 174	18.94	371.55	-179.60	57,000		12,796	-185	1,314 7	22.23	2649.00	773.30
	993	-26 -1	1,995 3	18.88	349.00	-166.40	57,100		238	-2	26	23.94	2743.00	782.90
	1,403	-123 2	1,864 6	18.87	329.65	-157.85	57,200		337	-8	33	22.06	2726.90	746.70
	2,376	189	1,727 14	18.92	309.45	-151.15	57,300		461	-3	6	24.13	2900.00	854.85
	1,154	201	1,364 6	18.88	290.85	-137.55	57,400		313	-5	13	18.65	2734.35	586.70
	9,006	1,020 15	10,107 73	18.85	271.40	-129.25	57,500		4,723	-86 -5	201 1	23.00	3060.20	841.20
	845	205 3	1,192 13	18.88	255.35	-121.45	57,600		1,248	-275	376	23.05	3080.00	780.60
	1,225	505 14	1,997 57	18.87	239.90	-108.60	57,700		213	0	1	19.16	3000.65	562.55
	1,287	513 2	2,008 12	18.84	226.20	-103.00	57,800		252	0	1	21.39	3169.55	749.70
	1,540	781 10	2,595 17	18.85	212.35	-87.70	57,900		65	0	0	16.59	0.00	0.00
	23,301	4,042 49	22,917 125	18.79	196.50	-88.25	58,000		8,931	-139	398 3	23.80	3460.00	874.80
	1,075	110 1	1,492 2	18.84	186.55	-77.35	58,100		98	1	3	20.91	3400.00	800.00
	1,076	278 -6	1,299 10	18.8	173.00	-70.05	58,200		95	0	1 1	0.00	3646.95	1457.20
	739	9	569 1	18.9	163.15	-62.90	58,300		135	0	0	0.00	0.00	0.00
	796	-273	1,142	18.89	155.00	-56.40	58,400		96	0	0	13.46	0.00	0.00
	11,590	1,643 15	11,288 115	18.87	141.55	-56.80	58,500		2,125	-79	243	24.90	3883.05	881.00
	938	99	535	18.9	135.00	-52.75	58,600		22	-21	38	22.07	3866.85	906.85
	1,023	160	906	18.96	127.35	-42.50	58,700		35	-9	37	22.61	3970.85	1048.85
	1,119	61	684 2	18.93	117.05	-42.55	58,800		23	-2	21	21.62	4027.15	1731.60
	748	86	722	19.03	111.95	-33.85	58,900		12	-2	13	22.21	4132.65	1731.35
	19,505	1,711 -4	19,794 89	19.02	102.45	-35.20	59,000		4,436	26	110	21.47	4200.00	809.90
	512	82	583 100	19.08	97.90	-27.85	59,100		15	0	0	23.26	0.00	0.00
	1,786	171 2	782 2	19.11	90.60	-30.90	59,200		42	0	0	18.38	0.00	0.00
	686	22	746 3	19.09	83.80	-26.85	59,300		36	0	0	0.00	0.00	0.00
	1,128	159	1,613 19	19.13	79.45	-23.85	59,400		12	0	0	21.18	0.00	0.00
	6,284	230 20	7,974 13	19.2	74.35	-20.85	59,500		486	1	12	28.72	4866.00	1025.30
	1,489	57 43	1,169 279	19.29	69.80	-21.40	59,600		26	0	0	26.12	0.00	0.00
	518	-40 -1	783 1	19.37	64.35	-18.80	59,700		27	0	0	0.00	0.00	0.00
	638	26	623	19.44	63.20	-11.60	59,800		35	0	0	17.75	0.00	0.00
	520	27 1	459 3	19.47	57.10	-13.80	59,900		21	0	0	0.00	0.00	0.00
	63,521	-331 46	33,401 305	19.47	54.10	-11.75	60,000		36,836	-1,638	1,921 1	25.28	5286.10	977.70
	1,451	112	578	19.46	50.40	-11.15	60,100		36	0	0	16.51	0.00	0.00
	573	60 1	349 4	19.44	48.80	-11.10	60,200		46	0	0	0.00	0.00	0.00
	462	66	310 3	19.57	46.35	-8.80	60,300		27	0	0	0.00	0.00	0.00
	274	41	187	19.62	41.65	-9.85	60,400		15	0	0	26.44	0.00	0.00
	6,291	407 -4	5,610 3	19.74	39.60	-7.20	60,500		476	-4	7	27.42	5707.35	966.20
	290	8 1	297 1	19.89	37.05	-6.20	60,600		35	0	0	0.00	0.00	0.00
	347	7	214	19.75	34.05	-6.90	60,700		17	0	0	0.00	0.00	0.00
	367	-8	419	19.93	33.20	-5.00	60,800		10	0	0	18.43	0.00	0.00
	252	43	290 4	20.07	32.50	-3.50	60,900		6	0	0	0.00	0.00	0.00
	18,508	2,212 -8	11,588 146	20.05	29.70	-3.95	61,000		2,281	7	39	27.19	6159.30	854.40
	171	3	174	20.26	28.85	-2.35	61,100		11	0	0	0.00	0.00	0.00
	306	107	482	20.3	27.00	-2.95	61,200		8	0	0	0.00	0.00	0.00
	240	-18	110	20.44	26.00	-1.10	61,300		5	0	0	0.00	0.00	0.00
	75	7 -1	112 2	20.3	24.05	-1.65	61,400		3	0	0	0.00	0.00	0.00
	5,167	642 35	4,077 98	20.48	22.70	-2.15	61,500		196	0	0	23.24	0.00	0.00
	273	223 93	478 4	20.67	22.00	-0.35	61,600		3	0	0	0.00	0.00	0.00
	83	17	104 1	20.67	20.55	-1.05	61,700		2	0	0	0.00	0.00	0.00
	182	55	367	20.93	19.40	-1.35	61,800		2	0	0	0.00	0.00	0.00
	238	3	116	20.82	18.25	-1.40	61,900		3	0	0	0.00	0.00	0.00
	11,237	-2,592 -37	10,018 347	20.91	17.45	-1.00	62,000		2,436	11	59	27.42	7100.00	723.00
	147	40	190	21.07	16.90	-0.65	62,100		2	0	0	0.00	0.00	0.00
	70	38	119	21.16	16.05	-0.35	62,200		2	0	0	0.00	0.00	0.00
	340	24 -3	96 1	21.3	15.60	-0.55	62,300		2	0	0	0.00	0.00	0.00
	157	22 -1	108 3	21.28	14.90	-0.05	62,400		2	0	0	0.00	0.00	0.00
	1,150	-12 -2	1,505 325	21.55	14.75	0.10	62,500		92	5	6	31.39	7640.00	1780.00
	101	38	70	21.45	12.90	-1.10	62,600		2	0	0	0.00	0.00	0.00
	59	7	52	21.68	12.90	-0.50	62,700		2	0	0	0.00	0.00	0.00
	62	-5 -2	54 10	21.81	12.60	-1.05	62,800		2	0	0	0.00	0.00	0.00
	49	8	68 5	21.8	11.95	-0.80	62,900		1	0	0	0.00	0.00	0.00
	5,384	-704 -3	2,831 107	22	11.65	0.20	63,000		1,530	-1	6	30.50	8096.85	752.90
	105	24	77	22.11	10.95	-0.15	63,100		3	0	0	29.51	0.00	0.00
	332	-8	37	22.32	10.95	-0.45	63,200		2	0	0	0.00	0.00	0.00
	35	25	80	22.4	10.40	0.45	63,300		1	0	0	0.00	0.00	0.00
	76	5 2	27 1	22.53	8.80	-1.25	63,400		1	0	0	0.00	0.00	0.00
	516	124	483 16	22.61	9.80	-0.05	63,500		2	0	0	0.00	0.00	0.00
	86	0	6	22.64	9.00	-1.30	63,600		1	0	0	0.00	0.00	0.00
	17	8 -1	16 1	22.7	8.55	-0.35	63,700		1	0	0	0.00	0.00	0.00
	70	14	126 1	22.97	8.70	0.05	63,800		1	0	0	0.00	0.00	0.00
	35	0	81 3	23.06	7.10	-2.45	63,900		1	0	0	0.00	0.00	0.00
	2,676	1	1,333 4	23.16	8.05	-0.15	64,000		862	0	0	0.00	0.00	0.00
	12	1	8	23.29	7.75	0.00	64,100		1	0	0	0.00	0.00	0.00
	241	-15	41	23.44	7.60	-0.75	64,200		1	0	0	0.00	0.00	0.00
	9	0	0	21.62	0.00	0.00	64,300		1	0	0	0.00	0.00	0.00
	58	7	33	23.61	6.95	-0.55	64,400		4	0	0	0.00	0.00	0.00
	1,088	305	436	24.02	7.50	0.10	64,500		1	0	0	0.00	0.00	0.00
	69	41	63	23.97	6.85	-0.60	64,600		1	0	0	0.00	0.00	0.00
	74	0	98	23.86	6.10	-0.90	64,700		1	0	0	0.00	0.00	0.00
	29	0	0	22.17	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	50	19	54	24.35	6.30	-0.15	64,900		20	0	0	0.00	0.00	0.00
	3,666	-75 2	1,213 8	24.48	6.15	-0.20	65,000		2,121	4	15	25.25	10000.00	851.90
	55	31	38	24.61	6.00	-0.40	65,100		20	0	0	0.00	0.00	0.00
	103	8	21	24.76	5.90	-0.30	65,200		20	0	0	0.00	0.00	0.00
	23	0	4	24.67	5.30	-0.95	65,300		17	0	0	0.00	0.00	0.00
	18	0	2	24.96	5.50	-0.50	65,400		19	0	0	0.00	0.00	0.00
	171	-134	350	25.08	5.35	-0.55	65,500		20	0	0	0.00	0.00	0.00
	14	0	0	23.55	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	15	0	0	24.1	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	21	-1	2	24.77	3.80	-1.50	65,800		20	0	0	0.00	0.00	0.00
	16	0	0	23.62	0.00	0.00	65,900		20	0	0	0.00	0.00	0.00
	1,891	-189	962 1	25.55	4.45	-0.50	66,000		822	1	2	45.89	11200.00	914.45
	21	0	0	24.39	0.00	0.00	66,100		12	0	0	0.00	0.00	0.00
	13	-1	27	25.95	4.50	-0.05	66,200		20	0	0	0.00	0.00	0.00
	218	3	78	26.03	3.75	-1.05	66,500		40	0	0	25.21	0.00	0.00
	158	-35	113	26.97	3.80	-0.35	67,000		0	0	0	0.00	0.00	0.00
	66	24	196 2	27.65	3.55	-0.30	67,500		19	0	0	0.00	0.00	0.00
	324	3 10	304 8	28.65	3.75	0.30	68,000		85	0	0	0.00	0.00	0.00
	722	-37	227	29.03	3.05	-0.20	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.