Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	8000.00	0.00	43,000		3,930	224	1,868	45.77	3.95	0.25
	0	0	0	0	0.00	0.00	43,500		675	2	993	43.93	4.00	0.10
	43	0	0	70.13	12162.00	0.00	44,000		3,506	281	1,554	42.31	4.25	-0.90
	0	0	0	0	0.00	0.00	44,500		255	-5	476	41.80	5.85	0.00
	0	0	0	0	0.00	0.00	45,000		3,301	-256	2,325	39.96	5.95	-0.20
	0	0	0	0	0.00	0.00	45,300		97	7	225	38.86	6.00	-0.50
	0	0	0	0	0.00	0.00	45,400		180	5	212	39.44	7.50	-0.25
	0	0	0	0	0.00	0.00	45,500		216	-47	534	38.27	6.25	-0.40
	0	0	0	0	0.00	0.00	45,600		33	3	136	38.37	7.00	0.50
	0	0	0	0	0.00	0.00	45,700		26	-4	4	37.73	6.60	0.00
	0	0	0	0	0.00	0.00	45,800		72	1	243	37.45	6.75	-0.60
	0	0	0	0	0.00	0.00	45,900		49	0	17	37.22	7.00	-0.50
	843	-25	26	49.74	9560.00	-669.00	46,000		1,833	-44	1,408	36.72	6.80	-0.65
	0	0	0	0	0.00	0.00	46,100		49	-3	63	38.11	10.25	2.75
	0	0	0	0	0.00	0.00	46,200		44	-3	3	36.25	7.30	-1.30
	0	0	0	0	0.00	0.00	46,300		41	1	2	35.92	7.40	-1.80
	0	0	0	0	0.00	0.00	46,400		41	-1	6	34.83	6.20	-2.70
	108	0	25	66.5	9300.05	-1299.95	46,500		705	-56	527	35.37	7.80	-0.45
	0	0	0	0	0.00	0.00	46,600		64	1	3	34.88	7.60	-4.60
	0	0	0	0	0.00	0.00	46,700		24	11	391	34.68	7.95	0.55
	0	0	0	0	0.00	0.00	46,800		7	2	2	35.59	10.80	-2.20
	0	0	0	0	0.00	0.00	46,900		12	1	34	33.53	7.20	-1.35
	71	0	0	0	7707.45	0.00	47,000		2,646	87	2,774	33.63	8.15	-1.35
	0	0	0	0	0.00	0.00	47,100		155	30	118	33.03	7.70	-1.65
	0	0	0	0	0.00	0.00	47,200		53	-3	164	33.26	9.00	-0.35
	0	0	0	0	0.00	0.00	47,300		23	3	51	32.47	8.10	-1.25
	0	0	0	0	0.00	0.00	47,400		44	-2	10	32.60	9.25	-1.95
	14	0	1	57.29	8250.00	-1250.00	47,500		1,447	-240	2,336	32.74	10.55	-0.80
	0	0	0	0	0.00	0.00	47,600		11	-24	33	31.93	9.50	-1.75
	0	0	0	0	0.00	0.00	47,700		40	21	52	31.81	10.15	-1.35
	0	0	0	0	0.00	0.00	47,800		121	87	138	31.69	10.85	-1.70
	0	0	0	0	0.00	0.00	47,900		62	42	486	31.26	10.75	-1.05
	298	-5	17	44.3	7608.60	-641.40	48,000		5,110	-842	8,704	31.17	11.60	-1.80
	0	0	0	0	0.00	0.00	48,100		42	7	101	30.35	10.40	-2.70
	0	0	0	0	0.00	0.00	48,200		53	23	273	30.78	12.80	0.60
	0	0	0	0	0.00	0.00	48,300		123	23	339	30.35	12.70	-3.75
	0	0	0	0	0.00	0.00	48,400		20	-67	224	30.42	14.25	0.40
	13	0	0	25.01	8150.00	0.00	48,500		2,044	-103	3,427	30.30	15.25	0.40
	0	0	0	0	0.00	0.00	48,600		7	-18	56	30.11	16.05	-1.40
	0	0	0	0	0.00	0.00	48,700		43	1	32	29.92	16.90	-0.20
	0	0	0	0	0.00	0.00	48,800		31	-1	49	29.57	17.10	2.20
	7	0	0	0	7361.00	0.00	48,900		46	5	31	29.35	17.90	0.90
	88	0	0	0	7199.00	0.00	49,000		13,185	4,247	19,158	29.07	18.45	0.95
	7	0	0	0	7244.00	0.00	49,100		178	29	124	28.95	19.75	-0.40
	0	0	0	0	0.00	0.00	49,200		303	-64	325	28.95	21.75	2.05
	0	0	0	0	0.00	0.00	49,300		108	16	61	28.61	22.15	0.85
	2	0	0	0	3207.75	5.65	49,400		113	26	219	28.42	23.35	1.45
	98	-3	3	0	5850.00	-1000.00	49,500		6,788	1,539	8,248	28.54	26.40	5.60
	4	0	0	0	5849.00	0.00	49,600		144	6	257	28.23	27.05	4.80
	0	0	0	0	0.00	0.00	49,700		167	14	152	27.91	27.70	2.70
	3	0	0	0	5672.70	0.00	49,800		573	7	325	27.84	30.00	6.10
	0	0	0	0	0.00	0.00	49,900		303	-36	318	27.68	31.85	4.75
	2,045	172	271	0	5515.25	-718.30	50,000		26,668	6,648	37,255	27.75	35.50	8.25
	0	0	0	0	0.00	0.00	50,100		110	-191	903	27.05	33.60	6.55
	45	0	0	0	4547.30	0.00	50,200		301	99	489	27.11	37.40	8.25
	2	0	0	0	4200.00	0.00	50,300		208	40	436	26.98	39.95	7.30
	4	0	0	0	3633.85	0.00	50,400		81	-5	353	26.90	43.10	8.80
	28	0	0	32.64	5871.75	17.10	50,500		4,204	-804	14,055	26.65	44.95	9.65
	24	0	0	0	7075.00	0.00	50,600		251	-349	1,507	26.51	47.90	10.05
	11	0	0	0	5411.10	0.00	50,700		216	48	617	26.02	47.55	7.00
	10	-1	2	28.51	4800.10	-559.30	50,800		637	45	776	25.91	51.05	9.45
	10	0	0	0	5000.00	0.00	50,900		653	158	1,098	26.30	60.30	15.50
	944	-6	69	0	4451.95	-848.05	51,000		13,289	2,566	35,616	25.76	59.60	12.00
	12	0	0	0	4540.50	0.00	51,100		626	88	1,187	25.49	61.95	11.30
	17	0	0	0	4443.55	0.00	51,200		907	135	1,279	25.63	69.55	17.35
	12	-3	5	0	4181.10	-822.90	51,300		711	-39	1,254	25.51	74.30	18.90
	13	-1	1	38.24	4465.55	865.55	51,400		750	276	1,379	25.15	76.10	17.10
	239	-2	25	0	4000.00	-855.65	51,500		9,194	2,864	17,052	25.31	85.45	23.80
	11	0	0	0	4612.60	0.00	51,600		647	-171	1,199	25.06	89.35	24.25
	19	0	0	0	4519.85	0.00	51,700		651	9	1,192	24.92	95.00	25.95
	27	0	0	20.49	3175.30	0.00	51,800		1,010	175	1,649	24.80	101.45	27.00
	17	0	0	14.84	3900.00	0.00	51,900		770	82	2,032	24.71	108.90	32.75
	2,172	93	326	20.94	3583.05	-756.15	52,000		18,578	3,978	53,688	24.72	118.55	37.25
	20	0	0	20.09	3222.30	0.00	52,100		795	-355	2,108	24.50	124.55	37.50
	16	0	0	0	4074.20	0.00	52,200		1,320	-217	1,634	24.37	132.70	38.90
	30	0	0	22.1	2800.00	0.00	52,300		999	-84	1,725	24.28	142.00	44.30
	31	0	0	29.35	4143.05	0.00	52,400		686	-315	2,253	24.16	151.30	47.20
	272	-1	2	0	3000.00	-905.00	52,500		10,567	3,463	20,877	24.14	163.45	54.90
	11	0	0	18.46	3750.00	0.00	52,600		683	-172	1,821	23.96	172.70	56.50
	29	0	0	18.63	3657.80	0.00	52,700		806	-52	2,487	23.83	183.65	57.65
	89	1	1	25.9	2980.10	-412.10	52,800		907	123	1,973	23.84	198.65	66.85
	15	0	0	23.52	3566.40	0.00	52,900		903	131	1,524	23.73	211.45	73.35
	2,961	-67	604	21.17	2690.05	-739.50	53,000		16,706	1,524	40,818	23.62	225.00	79.95
	30	-1	1	31.45	2917.30	-432.70	53,100		1,123	78	2,985	23.52	239.75	87.15
	21	0	0	19.46	2308.85	0.00	53,200		1,465	318	3,499	23.41	255.00	90.00
	115	0	2	22.11	2465.05	-431.95	53,300		1,114	85	3,814	23.32	271.50	98.15
	37	0	0	0	2142.80	0.00	53,400		980	-40	2,271	23.10	285.15	102.50
	572	-13	225	20.58	2258.85	-638.95	53,500		8,812	994	25,209	23.09	306.15	112.50
	28	0	0	0	2706.65	0.00	53,600		1,080	-49	3,542	22.99	325.00	120.30
	158	0	0	25.73	2947.35	0.00	53,700		1,360	-112	3,877	22.69	338.60	120.75
	122	1	2	21.28	2045.95	-684.25	53,800		1,387	98	4,231	22.70	363.30	133.75
	93	1	62	21.23	1969.10	-911.65	53,900		1,160	42	3,546	22.18	370.75	127.05
	4,755	-141	2,109	20.98	1886.00	-646.40	54,000		19,462	2,975	56,961	22.58	411.90	154.60
	250	13	96	22.19	1857.80	-554.80	54,100		1,374	64	4,258	22.42	434.20	161.30
	444	8	33	21.04	1744.00	-512.75	54,200		2,155	-200	7,377	22.14	452.90	167.50
	461	-321	536	20.43	1651.00	-607.50	54,300		1,902	-152	5,761	22.07	480.80	174.75
	801	-10	77	21.54	1625.70	-518.45	54,400		1,661	-144	5,049	21.96	508.75	181.35
	4,150	324	2,692	20.69	1525.00	-591.55	54,500		9,375	1,170	46,710	21.94	541.25	198.60
	1,231	-866	1,734	20.34	1445.45	-620.80	54,600		1,737	-327	5,889	21.81	571.05	213.00
	1,861	-48	522	20.91	1404.95	-580.50	54,700		2,428	-32	8,735	21.85	609.00	227.35
	1,776	-20	670	20.86	1340.45	-535.40	54,800		1,911	22	8,268	21.83	646.10	237.50
	1,369	41	695	20.43	1261.40	-575.00	54,900		1,987	75	8,819	21.78	683.80	252.15
	13,388	229	20,914	20.35	1199.00	-544.85	55,000		20,391	-1,894	83,945	21.65	719.30	261.55
	2,018	306	4,573	20.25	1137.40	-529.15	55,100		2,220	263	16,154	21.48	754.55	271.20
	2,950	519	12,938	20.33	1085.00	-522.70	55,200		3,636	521	25,427	21.57	802.90	294.35
	2,799	826	12,646	20.12	1021.65	-498.90	55,300		3,189	905	27,119	21.35	839.15	296.95
	3,003	1,203	21,843	20.03	965.25	-494.45	55,400		2,506	418	36,537	21.41	889.15	321.90
	16,122	6,905	70,656	20.09	917.50	-475.70	55,500		13,447	764	103,207	21.31	933.95	334.05
	5,160	2,497	38,879	20	864.90	-462.75	55,600		2,950	739	58,885	21.30	984.30	353.20
	4,269	2,753	37,407	19.98	816.80	-447.55	55,700		2,758	237	52,504	21.17	1030.85	363.05
	4,893	2,446	28,510	19.96	770.60	-431.90	55,800		3,036	282	34,399	21.12	1082.80	372.90
	3,125	1,206	19,060	19.87	723.10	-418.15	55,900		2,292	118	20,667	21.08	1136.90	386.85
	36,746	7,680	102,803	19.84	680.00	-403.80	56,000		28,209	-1,598	67,935	21.16	1198.00	409.15
	4,174	34	12,095	19.81	638.65	-389.85	56,100		1,899	-801	6,865	20.93	1246.90	417.35
	4,041	101	15,665	19.73	597.00	-377.60	56,200		2,344	-565	6,220	21.46	1330.65	452.85
	3,922	-343	12,272	19.99	571.55	-341.40	56,300		2,417	-338	3,288	21.01	1373.40	455.50
	3,924	202	9,494	19.71	524.65	-343.10	56,400		2,486	574	3,793	20.82	1429.25	463.15
	20,415	1,814	46,870	19.69	490.40	-330.95	56,500		13,021	-919	9,225	21.02	1503.00	488.90
	2,912	265	8,284	19.69	458.60	-312.30	56,600		1,059	-9	310	20.82	1562.00	483.05
	2,524	654	7,822	19.68	428.05	-286.60	56,700		1,399	312	1,104	20.84	1631.10	509.95
	4,048	59	6,901	19.74	401.85	-270.10	56,800		2,394	-16	236	20.38	1683.25	510.00
	2,879	325	7,492	19.64	370.80	-264.25	56,900		480	-18	97	20.90	1774.85	548.85
	29,580	2,555	71,982	19.63	344.70	-251.45	57,000		13,882	-12	7,004	21.25	1860.70	564.40
	2,010	591	11,190	19.71	323.40	-233.30	57,100		335	-9	51	19.81	1882.30	513.95
	2,346	382	6,081	19.73	301.00	-218.05	57,200		390	-10	41	20.52	1983.40	562.50
	3,149	223	5,268	19.69	278.00	-203.60	57,300		529	-22	29	21.91	2109.05	645.55
	1,580	192	3,805	19.77	260.15	-189.70	57,400		346	-3	14	18.72	2081.00	519.70
	14,890	3,068	35,527	19.73	239.80	-179.80	57,500		4,760	-43	643	20.62	2221.50	605.95
	1,778	92	5,277	19.86	225.65	-165.15	57,600		634	-2	22	25.06	2450.00	775.95
	2,120	-106	3,348	19.87	208.70	-154.10	57,700		203	1	16	20.32	2374.65	814.65
	2,666	154	4,971	19.79	190.30	-145.15	57,800		246	-3	9	27.36	2684.60	843.75
	1,921	-52	2,838	19.9	178.40	-133.85	57,900		31	-3	6	19.72	2525.70	682.65
	37,872	6,825	66,551	19.97	166.20	-124.40	58,000		8,990	94	1,363	20.72	2637.30	656.55
	1,427	17	3,927	20.03	154.40	-112.95	58,100		49	0	3	23.52	2800.00	750.00
	1,711	178	4,079	20.01	141.55	-106.70	58,200		90	0	0	26.41	3647.10	0.00
	997	-127	4,251	20.16	133.35	-92.50	58,300		116	0	0	41.05	3286.80	0.00
	1,207	-233	3,382	20.15	122.15	-89.50	58,400		56	1	1	26.95	3150.00	255.00
	11,398	1,401	24,355	20.26	114.30	-82.30	58,500		2,137	8	39	25.57	3193.50	826.95
	1,261	-23	3,017	20.29	105.35	-75.85	58,600		13	0	0	28.08	2900.00	0.00
	1,060	12	2,824	20.37	98.00	-69.95	58,700		16	0	0	18.90	2570.00	0.00
	1,495	-114	3,622	20.42	90.45	-65.40	58,800		4	0	0	29.81	4027.15	0.00
	1,103	225	2,180	20.55	85.00	-57.90	58,900		2	0	0	20.71	2794.30	0.00
	24,525	5,146	35,725	20.69	80.00	-53.15	59,000		4,086	5	96	22.80	3565.30	777.25
	993	247	1,810	20.55	70.95	-51.20	59,100		11	-2	2	17.58	3580.45	-166.20
	944	-219	2,336	20.65	66.10	-46.60	59,200		40	-1	3	27.66	3850.00	800.00
	850	-168	2,273	20.83	62.70	-39.90	59,300		35	0	0	7.46	3011.35	5.65
	1,511	246	1,551	20.92	58.45	-36.45	59,400		11	0	0	20.26	4259.75	0.00
	10,522	2,878	15,662	21.03	54.60	-34.45	59,500		471	-3	23	0.00	3900.00	510.30
	1,611	326	2,200	21.01	49.45	-32.05	59,600		26	0	0	26.12	3627.55	0.00
	706	38	2,255	21.16	46.75	-29.80	59,700		27	0	0	0.00	3620.00	0.00
	1,541	528	2,380	21.37	44.70	-25.40	59,800		35	0	0	17.75	3280.00	0.00
	909	70	893	21.51	42.15	-21.95	59,900		23	0	0	15.13	3583.50	0.00
	74,858	3,786	55,180	21.47	38.00	-22.35	60,000		35,338	-2,163	2,885	23.48	4503.55	801.50
	1,868	27	1,140	21.63	36.00	-20.10	60,100		35	0	0	17.03	4892.50	0.00
	630	-96	885	21.56	32.15	-19.25	60,200		46	0	0	0.00	4220.00	0.00
	942	-73	1,593	21.66	30.00	-17.30	60,300		27	0	0	0.00	3930.55	0.00
	611	61	610	22.37	32.85	-11.65	60,400		15	0	0	26.44	4130.00	0.00
	7,329	549	12,405	22	27.10	-13.45	60,500		469	-1	5	0.00	4927.20	753.45
	321	30	412	21.92	24.05	-12.95	60,600		35	0	0	0.00	5117.60	0.00
	324	36	920	22.44	25.25	-9.95	60,700		17	0	0	0.00	4350.00	50.00
	476	29	984	22.22	21.55	-10.85	60,800		8	0	0	27.06	6000.00	0.00
	484	85	936	22.13	19.05	-11.90	60,900		6	0	0	0.00	7396.60	0.00
	30,039	10,231	42,423	22.34	18.40	-9.85	61,000		2,326	-8	32	35.11	5620.00	957.15
	393	-171	872	22.66	18.35	-8.05	61,100		11	0	0	0.00	8733.60	0.00
	475	117	433	22.81	17.40	-6.95	61,200		8	0	0	0.00	8804.90	0.00
	261	15	85	22.9	16.20	-6.75	61,300		5	0	0	0.00	3600.00	0.00
	158	-63	531	22.67	13.70	-7.50	61,400		3	0	0	0.00	6667.60	0.00
	6,459	1,405	7,575	22.82	13.00	-6.90	61,500		195	0	0	25.78	5240.60	0.00
	239	-19	303	23.43	14.25	-5.20	61,600		3	0	0	0.00	6857.30	0.00
	103	-2	94	23.19	12.00	-6.15	61,700		2	0	0	0.00	6951.45	0.00
	256	55	246	23.07	10.45	-5.70	61,800		2	0	0	0.00	7051.00	0.00
	257	5	268	23.47	10.80	-5.20	61,900		3	0	0	0.00	7146.40	0.00
	13,690	1,675	14,006	23.52	9.95	-4.35	62,000		2,348	0	19	0.00	6430.00	812.85
	172	34	264	23.88	10.15	-3.70	62,100		2	0	0	0.00	7339.75	0.00
	128	12	177	24.41	10.95	-2.55	62,200		2	0	0	0.00	7439.85	0.00
	358	16	308	24	8.70	-2.80	62,300		2	0	0	0.00	7536.90	0.00
	298	39	634	23.97	7.80	-3.80	62,400		2	0	0	0.00	7634.05	0.00
	2,975	915	3,239	24	7.15	-3.50	62,500		91	0	0	47.74	8000.00	0.00
	98	-25	224	24.42	7.50	-3.25	62,600		2	0	0	0.00	9296.10	0.00
	198	-28	246	24.27	6.45	-3.75	62,700		2	0	0	0.00	9390.50	0.00
	137	57	146	25.2	8.05	-1.40	62,800		2	0	0	0.00	9484.15	0.00
	81	11	154	25.19	7.30	-1.25	62,900		1	0	0	0.00	6473.50	0.00
	5,426	-143	2,306	25.01	6.25	-1.95	63,000		1,513	34	69	0.00	7415.60	839.00
	166	20	79	25.17	6.00	-2.05	63,100		3	0	0	29.51	6570.00	0.00
	333	28	71	26.51	8.50	1.40	63,200		2	0	0	0.00	9865.35	0.00
	151	7	97	24.91	4.50	-2.75	63,300		1	0	0	0.00	9961.00	0.00
	120	33	100	25.47	5.00	-2.00	63,400		1	0	0	0.00	10056.45	0.00
	541	-248	535	25.06	3.90	-2.55	63,500		2	0	0	0.00	7069.55	0.00
	482	352	747	25.86	4.75	-0.95	63,600		1	0	0	0.00	10249.10	0.00
	44	-3	5	26.21	4.90	-0.70	63,700		1	0	0	0.00	10342.90	0.00
	72	15	50	25.91	4.00	-1.25	63,800		1	0	0	0.00	10438.40	0.00
	46	-1	13	26.27	4.15	-0.80	63,900		1	0	0	0.00	10549.50	0.00
	5,812	-196	2,681	25.87	3.25	-1.10	64,000		878	10	10	0.00	8200.00	591.15
	34	-123	251	26.12	3.25	-2.05	64,100		1	0	0	0.00	10727.50	0.00
	370	-13	80	26.45	3.35	-1.25	64,200		1	0	0	0.00	10822.75	0.00
	52	-89	233	26.41	3.00	-1.05	64,300		1	0	0	0.00	10935.20	0.00
	234	54	68	27.73	4.40	0.40	64,400		4	0	0	0.00	7000.05	0.00
	1,792	-39	373	26.82	2.90	-0.75	64,500		1	0	0	0.00	11127.60	0.00
	14	-2	11	27.46	3.35	-0.55	64,600		1	0	0	0.00	11223.95	0.00
	138	-2	262	27.99	3.70	-0.35	64,700		1	0	0	0.00	11320.55	0.00
	79	17	93	27.06	2.40	-1.20	64,800		20	0	0	0.00	11417.50	0.00
	134	-1	38	27.9	3.00	-0.65	64,900		20	0	0	0.00	11514.05	0.00
	4,939	76	767	27.86	2.70	-0.60	65,000		2,117	29	31	0.00	9388.45	788.45
	134	-2	46	27.68	2.30	-1.00	65,100		20	0	0	0.00	10464.85	0.00
	273	9	51	28.91	3.30	-0.65	65,200		20	0	0	0.00	10572.45	0.00
	38	1	150	29.24	3.40	0.35	65,300		17	0	0	0.00	7350.00	0.00
	78	53	122	28.98	2.85	0.65	65,400		19	0	0	0.00	10104.75	0.00
	240	37	206	29.56	3.20	0.05	65,500		20	0	0	0.00	10851.45	0.00
	34	8	28	29.76	3.15	0.00	65,600		20	0	0	0.00	10948.45	0.00
	22	4	19	29.45	2.60	-0.20	65,700		20	0	0	0.00	11045.75	0.00
	187	12	29	29.85	2.75	-0.35	65,800		20	0	0	0.00	11153.90	0.00
	75	-31	84	30.24	2.90	-1.00	65,900		20	0	0	0.00	11256.00	0.00
	2,420	103	962	30.38	2.80	-0.05	66,000		828	0	0	0.00	9550.00	0.00
	16	5	20	29.93	2.20	-1.10	66,100		12	0	0	0.00	8550.00	0.00
	49	4	28	30.47	2.45	-0.20	66,200		20	0	0	0.00	10450.45	0.00
	319	22	100	31.23	2.50	-0.65	66,500		40	0	0	25.21	9643.00	0.00
	306	-31	149	32.95	3.00	0.45	67,000		0	0	0	0.00	0.00	0.00
	292	0	165	32.87	2.00	-0.40	67,500		19	0	0	0.00	9388.00	0.00
	674	-15	217	34.42	2.30	-0.05	68,000		61	0	0	44.04	12789.75	0.00
	783	105	314	36	2.65	-0.10	68,500		5	0	0	35.13	10900.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.