Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		5,665	34	4,546	71.41	1.05	-0.65
	0	0	0	0	0.00	0.00	43,500		1,136	173	474	69.08	1.25	-0.55
	42	0	0	81.52	0.00	0.00	44,000		3,978	222	726	66.59	1.45	-0.45
	0	0	0	0	0.00	0.00	44,500		294	-2	121	64.30	1.75	-0.35
	0	0	0	0	0.00	0.00	45,000		3,556	17	2,909	61.82	2.05	0.10
	0	0	0	0	0.00	0.00	45,300		125	-9	32	57.92	1.45	-0.70
	0	0	0	0	0.00	0.00	45,400		238	9	30	58.39	1.80	-0.85
	0	0	0	0	0.00	0.00	45,500		162	-21	117	58.29	2.00	-0.10
	0	0	0	0	0.00	0.00	45,600		87	0	31	56.11	1.50	-0.30
	0	0	0	0	0.00	0.00	45,700		71	0	27	55.11	1.40	-0.90
	0	0	0	0	0.00	0.00	45,800		100	0	6	55.86	1.85	0.30
	0	0	0	0	0.00	0.00	45,900		78	0	11	54.61	1.65	-0.65
	676	-155	164	107.06	8288.95	729.70	46,000		2,039	-118	908	54.93	2.00	-0.05
	0	0	0	0	0.00	0.00	46,100		30	0	0	49.41	0.00	0.00
	0	0	0	0	0.00	0.00	46,200		24	-1	74	53.19	1.85	-0.65
	0	0	0	0	0.00	0.00	46,300		45	0	0	47.28	0.00	0.00
	0	0	0	0	0.00	0.00	46,400		29	0	0	47.08	0.00	0.00
	107	0	0	97.73	0.00	0.00	46,500		472	-102	435	50.65	1.65	-0.50
	0	0	0	0	0.00	0.00	46,600		111	-9	19	49.85	1.60	-2.60
	0	0	0	0	0.00	0.00	46,700		148	98	201	51.36	2.50	-0.15
	0	0	0	0	0.00	0.00	46,800		103	1	5	52.29	3.40	1.55
	0	0	0	0	0.00	0.00	46,900		72	2	4	49.70	2.35	0.10
	37	0	2	87.44	7230.05	830.05	47,000		2,404	-480	3,257	49.13	2.40	0.30
	0	0	0	0	0.00	0.00	47,100		105	-6	28	46.99	1.75	-0.45
	0	0	0	0	0.00	0.00	47,200		117	21	41	47.78	2.40	-0.55
	0	0	0	0	0.00	0.00	47,300		28	-2	7	47.30	2.50	0.55
	0	0	0	0	0.00	0.00	47,400		118	6	111	46.63	2.50	0.70
	13	0	0	114.4	0.00	0.00	47,500		1,492	-152	1,262	45.77	2.40	-0.50
	0	0	0	0	0.00	0.00	47,600		40	-1	4	46.76	3.40	0.20
	0	0	0	0	0.00	0.00	47,700		54	-12	34	43.07	1.75	-0.80
	0	0	0	0	0.00	0.00	47,800		92	-12	59	42.65	1.85	-0.30
	0	0	0	0	0.00	0.00	47,900		55	-1	19	43.10	2.40	-0.30
	127	-52	111	89.98	6338.95	815.85	48,000		5,414	-1,005	7,351	43.27	2.90	0.05
	0	0	0	0	0.00	0.00	48,100		68	-3	24	41.94	2.50	-0.65
	0	0	0	0	0.00	0.00	48,200		53	-1	81	40.35	2.00	-0.60
	0	0	0	0	0.00	0.00	48,300		106	-31	153	40.43	2.40	-0.90
	0	0	0	0	0.00	0.00	48,400		107	-2	113	39.32	2.15	-1.20
	4	0	0	63.88	0.00	0.00	48,500		3,268	-1,525	6,391	39.74	2.80	-0.40
	0	0	0	0	0.00	0.00	48,600		58	-5	212	37.44	1.85	-1.10
	0	0	0	0	0.00	0.00	48,700		159	-37	185	37.61	2.30	-1.20
	2	0	0	0	0.00	0.00	48,800		255	1	489	36.51	2.05	-2.10
	5	0	0	76.88	0.00	0.00	48,900		162	-38	158	37.65	3.25	-0.75
	87	-31	45	79.6	5353.55	855.20	49,000		10,200	-3,342	25,050	36.09	2.60	-1.70
	3	0	0	0	0.00	0.00	49,100		193	43	235	35.97	3.00	-2.05
	0	0	0	0	0.00	0.00	49,200		416	-85	757	35.90	3.50	-1.55
	0	0	0	0	0.00	0.00	49,300		562	-274	1,733	34.99	3.30	-2.05
	2	0	0	0	0.00	0.00	49,400		422	-362	1,194	33.42	2.60	-2.90
	31	0	2	63.17	4750.00	970.00	49,500		10,992	2,320	24,984	33.85	3.50	-1.80
	4	0	0	0	0.00	0.00	49,600		550	-434	2,499	34.19	4.55	-1.25
	0	0	0	0	0.00	0.00	49,700		572	-59	1,470	32.74	3.75	-2.45
	3	0	0	0	0.00	0.00	49,800		1,975	101	4,497	32.29	4.00	-2.75
	0	0	0	0	0.00	0.00	49,900		1,066	253	4,108	32.92	5.60	-1.90
	1,717	-118	1,043	65.74	4332.45	762.40	50,000		32,935	6,170	70,880	30.48	3.55	-4.55
	0	0	0	0	0.00	0.00	50,100		787	101	3,855	30.21	4.00	-4.90
	45	0	1	47.97	3987.75	-559.55	50,200		1,447	331	3,636	29.52	4.00	-6.10
	1	0	0	32.01	0.00	0.00	50,300		1,420	-75	3,328	28.83	4.00	-6.60
	4	0	0	0	0.00	0.00	50,400		1,161	-94	5,122	28.92	5.00	-6.00
	19	-2	12	0	3550.00	530.00	50,500		15,989	3,954	55,575	28.45	5.35	-7.25
	20	0	0	0	0.00	0.00	50,600		830	-255	3,706	27.14	4.50	-9.45
	10	0	1	0	3308.25	918.25	50,700		849	-515	5,819	26.25	4.25	-9.75
	10	0	0	0	0.00	0.00	50,800		2,529	-316	6,920	27.79	8.05	-8.55
	10	0	0	0	0.00	0.00	50,900		1,639	-440	5,898	26.09	6.20	-12.00
	856	-261	831	54.3	3340.00	759.05	51,000		19,194	1,174	98,060	25.84	7.10	-14.00
	12	0	0	45.08	0.00	0.00	51,100		1,610	-18	9,507	25.52	8.00	-15.85
	13	0	0	0	0.00	0.00	51,200		2,079	-533	12,641	24.81	8.10	-18.05
	8	0	0	43.45	0.00	0.00	51,300		1,732	-1,221	17,373	24.46	9.05	-20.95
	10	0	0	0	0.00	0.00	51,400		1,468	-611	11,890	23.88	9.55	-25.40
	180	-6	38	48.1	2840.00	749.55	51,500		14,184	701	106,965	23.28	10.00	-29.40
	8	0	0	0	0.00	0.00	51,600		1,636	-257	16,446	22.90	11.20	-33.85
	18	-2	4	38	2543.20	396.30	51,700		2,755	329	26,571	23.42	15.80	-35.55
	23	0	1	24.22	2335.20	499.55	51,800		3,512	987	30,413	22.13	14.00	-44.30
	88	0	11	40.75	2407.80	711.35	51,900		2,531	1,077	21,405	21.11	13.25	-55.30
	1,840	-286	1,259	42.73	2354.25	727.60	52,000		27,586	6,472	192,794	21.13	16.65	-59.00
	141	-5	159	36.72	2186.55	662.95	52,100		2,315	813	22,938	20.73	18.70	-67.80
	172	-38	139	39.87	2150.50	727.35	52,200		2,840	260	35,845	19.95	19.10	-80.50
	178	-38	126	39.31	2062.30	701.65	52,300		2,966	42	40,852	19.80	23.00	-88.90
	174	-40	164	37.55	1955.75	693.85	52,400		2,124	-980	29,087	19.00	23.50	-105.85
	1,507	-58	1,668	37.11	1870.55	684.10	52,500		14,103	1,446	141,413	18.79	28.00	-115.45
	543	-37	246	35.29	1763.00	663.40	52,600		3,443	854	31,505	18.28	31.05	-132.65
	742	-61	295	35.44	1689.20	668.05	52,700		2,910	-120	35,143	18.08	37.10	-147.20
	1,374	-205	677	34.08	1590.25	639.50	52,800		6,195	967	53,205	17.73	42.75	-168.40
	1,334	-241	749	32.54	1488.45	624.05	52,900		4,605	-547	46,893	17.26	48.25	-189.20
	12,398	-1,525	21,539	31.44	1395.00	591.20	53,000		30,542	2,962	311,541	17.10	58.00	-207.65
	1,802	-745	2,562	30.86	1312.10	579.65	53,100		5,195	1,239	53,796	16.48	63.70	-236.95
	2,014	-1,798	6,543	29.74	1219.90	549.85	53,200		7,700	1,951	63,186	15.99	72.15	-262.05
	1,764	-2,966	11,711	28.85	1133.00	523.45	53,300		6,582	1,442	70,126	15.64	84.05	-290.00
	2,415	-2,742	17,785	27.45	1037.30	485.95	53,400		5,687	1,012	78,256	15.29	97.90	-318.85
	16,894	-7,391	100,231	27.02	962.35	461.85	53,500		28,574	7,412	314,886	14.84	112.25	-349.20
	4,336	-3,185	45,899	25.78	872.10	421.80	53,600		6,786	1,423	113,541	14.53	131.80	-377.35
	3,494	-3,683	70,016	25.43	802.60	401.25	53,700		6,423	2,373	138,371	14.24	154.90	-408.25
	5,193	-2,085	103,485	24.35	719.40	362.80	53,800		7,589	3,948	175,844	13.80	178.50	-439.70
	4,327	-792	172,041	24.02	655.00	337.20	53,900		6,836	4,363	241,701	13.40	206.80	-466.45
	40,141	-40	571,097	23.14	581.00	299.15	54,000		44,426	17,615	599,224	12.89	237.00	-500.45
	7,116	2,726	243,142	22.95	525.35	276.55	54,100		10,151	8,458	207,947	12.52	275.35	-525.95
	8,235	3,052	248,180	22.6	469.10	251.00	54,200		5,465	3,741	130,807	11.97	315.15	-561.45
	6,512	1,209	179,593	22.15	413.75	223.25	54,300		4,564	1,939	61,542	11.37	360.20	-587.65
	9,962	6,296	135,118	21.78	363.60	195.60	54,400		2,338	1,265	31,061	10.80	412.90	-609.05
	21,407	4,333	320,826	21.42	317.00	171.45	54,500		8,762	3,902	59,839	8.83	448.80	-651.45
	4,494	320	81,470	20.99	272.25	144.65	54,600		2,139	462	11,150	8.08	519.25	-659.95
	4,024	-527	71,080	20.84	237.10	125.65	54,700		1,728	188	3,958	0.00	568.35	-696.50
	4,640	-1,580	90,410	20.8	207.00	110.75	54,800		1,116	62	2,922	0.00	653.30	-701.00
	5,390	1,829	59,465	20.59	176.85	92.75	54,900		848	-84	1,550	0.00	730.05	-702.45
	41,897	2,869	386,240	20.71	155.35	81.25	55,000		10,958	398	20,828	0.00	825.00	-702.00
	4,509	800	61,962	20.63	132.90	68.25	55,100		858	-10	574	0.00	883.00	-753.55
	6,584	2,835	83,709	20.64	114.35	57.60	55,200		1,203	-45	506	0.00	960.00	-745.30
	5,481	1,608	51,356	20.83	100.50	51.45	55,300		1,077	-2	287	0.00	1065.10	-726.10
	3,216	484	34,080	21.1	89.20	45.60	55,400		872	-15	230	0.00	1158.45	-742.75
	27,886	1,962	166,667	21.2	77.15	39.20	55,500		7,137	-364	2,266	0.00	1230.00	-752.35
	5,305	-467	35,538	21.37	67.35	33.45	55,600		1,513	-149	292	0.00	1336.65	-813.95
	4,838	429	36,335	21.47	58.00	27.95	55,700		1,538	-98	185	0.00	1429.70	-766.95
	5,541	918	31,429	21.66	50.60	23.40	55,800		1,628	-118	231	0.00	1521.00	-740.00
	7,593	2,248	33,351	21.73	43.15	19.25	55,900		1,146	-57	95	0.00	1620.25	-759.95
	59,672	10,774	220,881	22	38.20	16.40	56,000		17,021	-1,321	5,367	0.00	1689.30	-809.95
	6,491	959	20,807	22.25	33.70	13.70	56,100		1,341	-126	185	0.00	1829.05	-775.30
	7,236	2,403	21,162	22.39	29.10	11.25	56,200		1,721	-87	131	0.00	1933.30	-804.75
	4,847	643	15,477	22.61	25.50	9.10	56,300		2,071	-40	76	0.00	2111.10	-687.40
	5,977	1,158	16,714	22.83	22.35	7.40	56,400		1,426	-36	60	0.00	2157.00	-754.90
	34,661	3,622	132,851	23.14	20.05	6.75	56,500		9,512	-682	2,053	0.00	2164.90	-823.20
	3,931	575	16,055	23.58	18.55	6.40	56,600		877	-13	19	0.00	2345.30	-698.80
	4,259	1,285	12,733	23.87	16.60	5.30	56,700		719	-28	36	0.00	2465.30	-843.30
	7,444	1,973	20,844	23.91	14.00	3.70	56,800		2,267	-9	62	0.00	2502.50	-718.50
	7,692	5,888	24,978	24.02	11.95	2.30	56,900		423	0	0	34.63	0.00	0.00
	38,269	1,456	111,772	24.21	10.45	1.15	57,000		9,471	-1,549	2,789	0.00	2658.30	-813.75
	3,454	673	11,211	24.99	10.70	2.05	57,100		281	0	4	28.85	3007.40	-342.40
	3,794	1,012	6,041	25.17	9.35	1.25	57,200		313	-4	5	0.00	2890.00	-1008.65
	3,659	155	8,320	25.27	8.00	0.50	57,300		494	-1	3	0.00	3000.00	-840.60
	1,449	-153	3,036	25.6	7.30	0.30	57,400		258	0	2	0.00	3100.00	-900.00
	23,483	2,203	60,800	26.27	7.35	0.35	57,500		2,087	-1,903	3,242	0.00	3182.05	-813.00
	2,152	-59	8,330	26.42	6.40	-0.15	57,600		519	-10	13	0.00	3353.00	-663.95
	2,073	21	4,798	26.99	6.30	0.25	57,700		187	-2	5	40.67	3650.00	-122.70
	2,220	-56	7,445	27.11	5.45	-0.75	57,800		195	-30	33	0.00	3663.00	-1332.45
	1,887	-168	3,572	27.5	5.10	-0.45	57,900		22	0	3	0.00	3680.00	-520.00
	42,283	-1,099	75,530	27.93	4.85	-0.60	58,000		4,610	-1,421	2,831	0.00	3672.45	-743.40
	2,699	779	5,512	28.61	4.95	-0.10	58,100		41	-2	3	28.42	3985.70	-514.30
	1,280	-347	5,233	29.14	4.85	-0.45	58,200		81	0	0	46.13	0.00	0.00
	872	137	2,273	29.47	4.50	-0.60	58,300		109	0	0	52.87	0.00	0.00
	906	172	1,104	30.45	5.00	0.55	58,400		50	0	0	67.50	0.00	0.00
	10,962	-2,706	30,377	30.4	4.20	-0.35	58,500		967	-1,003	1,547	0.00	4180.50	-848.55
	985	-92	1,337	31.67	5.05	0.80	58,600		12	0	0	37.01	0.00	0.00
	721	24	329	32.19	4.95	0.80	58,700		13	-2	2	0.00	4554.40	554.40
	1,120	1	290	31.68	3.70	-0.45	58,800		4	0	0	52.52	0.00	0.00
	669	72	613	31.62	3.10	-0.75	58,900		2	0	0	20.71	0.00	0.00
	24,688	-1,654	48,232	33.99	5.00	1.00	59,000		2,734	-221	745	0.00	4672.35	-779.50
	375	-3	143	35.34	6.00	1.75	59,100		11	0	0	17.58	0.00	0.00
	698	17	109	34.35	4.10	0.90	59,200		41	0	0	0.00	0.00	0.00
	639	-148	385	34.3	3.50	0.15	59,300		35	0	0	77.34	0.00	0.00
	2,088	-38	419	36.04	4.70	1.25	59,400		11	0	0	20.26	0.00	0.00
	5,846	-133	11,883	36.79	4.90	1.55	59,500		283	-1	66	0.00	5206.60	-752.95
	537	-7	122	34.55	2.40	-1.15	59,600		26	0	0	26.12	0.00	0.00
	364	-27	145	35.3	2.55	-1.30	59,700		25	0	0	55.11	0.00	0.00
	541	-12	276	35.91	2.60	-0.55	59,800		35	0	0	17.75	0.00	0.00
	683	108	311	37	3.00	-0.65	59,900		23	0	0	0.00	0.00	0.00
	55,473	2,933	49,050	38.16	3.50	0.35	60,000		15,532	-1,834	7,881	0.00	5664.00	-796.25
	653	-27	204	38.07	3.00	0.75	60,100		34	0	0	0.00	0.00	0.00
	390	3	92	37.57	2.30	-0.60	60,200		46	0	0	0.00	0.00	0.00
	241	-38	94	39.14	3.00	0.35	60,300		27	0	0	0.00	0.00	0.00
	307	-4	128	38.26	2.10	-0.05	60,400		15	0	0	26.44	0.00	0.00
	4,653	-277	3,800	41.69	4.20	1.60	60,500		230	-40	55	65.20	6461.95	-488.05
	416	-356	538	39.98	2.50	0.60	60,600		35	0	0	0.00	0.00	0.00
	216	-7	72	39.98	2.20	0.30	60,700		17	0	0	0.00	0.00	0.00
	1,567	-16	175	41.79	3.00	0.70	60,800		7	0	0	90.15	0.00	0.00
	210	-12	77	40.92	2.15	-0.20	60,900		6	0	0	0.00	0.00	0.00
	11,052	-877	10,749	42.98	3.10	0.85	61,000		1,339	-317	351	0.00	6671.00	-785.40
	137	-4	26	41.22	1.80	-0.30	61,100		11	0	0	0.00	0.00	0.00
	371	-15	215	39.18	0.90	-0.65	61,200		8	0	0	0.00	0.00	0.00
	220	-10	32	40.81	1.25	-0.80	61,300		5	0	0	44.84	0.00	0.00
	137	-1	77	41.3	1.25	-0.55	61,400		3	0	0	0.00	0.00	0.00
	4,576	-595	2,805	41.92	1.30	-1.00	61,500		160	-18	24	0.00	7200.00	-765.00
	243	-8	30	43.7	1.80	-0.55	61,600		3	0	0	0.00	0.00	0.00
	565	0	62	41.32	0.85	-0.60	61,700		2	0	0	0.00	0.00	0.00
	148	-22	47	44.68	1.80	-0.40	61,800		2	0	0	0.00	0.00	0.00
	513	-8	21	43.53	1.20	-0.90	61,900		3	0	0	0.00	0.00	0.00
	10,661	431	9,054	44.16	1.25	-0.75	62,000		1,852	-112	138	0.00	7600.00	-867.05
	121	-7	11	44.31	1.15	-0.55	62,100		2	0	0	0.00	0.00	0.00
	128	-22	54	45.11	1.25	-0.95	62,200		2	0	0	0.00	0.00	0.00
	182	-89	246	42.55	0.55	-0.80	62,300		2	0	0	0.00	0.00	0.00
	413	5	11	45.71	1.15	-0.80	62,400		2	0	0	0.00	0.00	0.00
	979	-21	840	45.22	0.90	-0.40	62,500		73	0	0	0.00	0.00	0.00
	103	1	1	47.89	1.55	0.00	62,600		2	0	0	0.00	0.00	0.00
	145	0	0	49.87	0.00	0.00	62,700		2	0	0	0.00	0.00	0.00
	141	0	0	54.1	0.00	0.00	62,800		2	0	0	0.00	0.00	0.00
	98	0	26	46.07	0.70	-0.55	62,900		1	0	0	0.00	0.00	0.00
	3,319	-411	1,545	48.84	1.25	-0.45	63,000		1,069	-172	189	0.00	8727.05	-748.55
	185	0	0	51.9	0.00	0.00	63,100		2	0	0	104.93	0.00	0.00
	642	6	40	48.39	0.90	-0.30	63,200		2	0	0	0.00	0.00	0.00
	101	-11	35	47.84	0.70	-0.95	63,300		1	0	0	0.00	0.00	0.00
	101	0	1	49.51	0.95	0.00	63,400		1	0	0	0.00	0.00	0.00
	412	12	123	49.25	0.80	-0.45	63,500		2	0	0	0.00	0.00	0.00
	261	0	75	48.87	0.65	-1.25	63,600		1	0	0	0.00	0.00	0.00
	48	-15	86	50.13	0.80	-0.70	63,700		1	0	0	0.00	0.00	0.00
	92	0	0	53.82	0.00	0.00	63,800		1	0	0	0.00	0.00	0.00
	49	6	34	51.51	0.90	0.10	63,900		1	0	0	0.00	0.00	0.00
	4,554	-272	1,051	51.18	0.75	-0.15	64,000		341	-107	155	0.00	9630.55	-903.10
	32	1	86	51.33	0.70	-0.20	64,100		1	0	0	0.00	0.00	0.00
	847	-4	92	55.33	1.55	0.10	64,200		1	0	0	0.00	0.00	0.00
	46	-1	2	51.56	0.60	-0.45	64,300		1	0	0	0.00	0.00	0.00
	108	-4	42	55.01	1.20	0.00	64,400		0	0	0	0.00	0.00	0.00
	1,594	2	43	54.14	0.90	-0.50	64,500		13	0	0	0.00	0.00	0.00
	15	-1	17	51.69	0.45	-1.35	64,600		1	0	0	0.00	0.00	0.00
	180	1	29	56.72	1.30	-0.45	64,700		1	0	0	0.00	0.00	0.00
	54	0	0	44.53	0.00	0.00	64,800		20	0	0	0.00	0.00	0.00
	96	0	0	51.2	0.00	0.00	64,900		20	0	0	0.00	0.00	0.00
	3,319	-268	1,063	57.66	1.20	0.20	65,000		1,170	-369	385	0.00	10680.00	-812.50
	110	0	0	49.41	0.00	0.00	65,100		20	0	0	0.00	0.00	0.00
	220	0	207	52.59	0.30	-1.60	65,200		20	0	0	0.00	0.00	0.00
	18	0	0	35.87	0.00	0.00	65,300		16	0	0	0.00	0.00	0.00
	29	0	0	58.54	0.00	0.00	65,400		19	0	0	0.00	0.00	0.00
	708	-6	32	58.44	0.90	-0.40	65,500		20	0	1	115.76	11550.00	-53.55
	32	0	0	59.78	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	39	17	23	59.8	1.00	-1.00	65,700		20	0	0	0.00	0.00	0.00
	154	0	4	54.98	0.30	-0.05	65,800		20	0	0	0.00	0.00	0.00
	62	0	3	57.01	0.45	-0.50	65,900		20	0	0	0.00	0.00	0.00
	1,315	-28	254	59.69	0.75	0.05	66,000		577	-164	184	0.00	11720.00	-745.00
	27	-4	4	59.78	0.70	0.00	66,100		12	0	0	0.00	0.00	0.00
	49	0	0	30.47	0.00	0.00	66,200		20	0	0	0.00	0.00	0.00
	269	-5	12	62.07	0.80	-0.40	66,500		19	0	0	0.00	0.00	0.00
	441	-72	120	63.11	0.65	-0.30	67,000		0	0	0	0.00	0.00	0.00
	293	0	30	64.3	0.55	-0.25	67,500		19	0	0	154.88	0.00	0.00
	1,102	459	1,527	64.14	0.35	-0.20	68,000		54	0	0	127.18	0.00	0.00
	1,161	-24	732	67.74	0.50	-0.10	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.