Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		2,984	85	1,702 10	39.90	7.05	0.00
	0	0	0	0	0.00	0.00	43,500		680	7	528	38.28	7.10	-0.25
	43	0	0	70.13	0.00	0.00	44,000		2,995	108	680 1	37.09	7.90	-0.15
	0	0	0	0	0.00	0.00	44,500		225	4	70	35.84	8.90	0.35
	0	0	0	0	0.00	0.00	45,000		3,507	43 -1	1,420 3	34.11	8.50	-0.40
	0	0	0	0	0.00	0.00	45,300		96	67	129	33.67	10.15	0.70
	0	0	0	0	0.00	0.00	45,400		161	-6	81	34.31	12.85	1.50
	0	0	0	0	0.00	0.00	45,500		136	30	91	33.19	10.65	-0.40
	0	0	0	0	0.00	0.00	45,600		27	2	5	33.73	13.20	1.20
	0	0	0	0	0.00	0.00	45,700		19	4	11	32.45	10.50	-1.15
	0	0	0	0	0.00	0.00	45,800		69	9	36	32.35	11.15	-1.50
	0	0	0	0	0.00	0.00	45,900		43	0	0	33.22	0.00	0.00
	842	0	0	0	0.00	0.00	46,000		1,731	-9 1	727 2	32.21	12.30	-0.25
	0	0	0	0	0.00	0.00	46,100		42	-1	4	32.14	13.65	-2.40
	0	0	0	0	0.00	0.00	46,200		40	0	0	31.74	0.00	0.00
	0	0	0	0	0.00	0.00	46,300		37	-4	12	31.27	13.05	-4.65
	0	0	0	0	0.00	0.00	46,400		36	-1	4	31.34	14.45	0.60
	108	0	0	53.23	0.00	0.00	46,500		693	210	703	31.02	14.55	-1.25
	0	0	0	0	0.00	0.00	46,600		59	18 6	72 2	30.73	18.95	2.75
	0	0	0	0	0.00	0.00	46,700		0	0	5	31.69	20.10	19.95
	0	0	0	0	0.00	0.00	46,800		0	0	5	31.35	20.20	20.00
	0	0	0	0	0.00	0.00	46,900		0	0	5	31.04	20.40	20.20
	71	0	0	0	0.00	0.00	47,000		2,470	520 38	3,793 36	30.23	18.25	-1.35
	0	0	0	0	0.00	0.00	47,100		79	2	316	30.00	18.90	-1.60
	0	0	0	0	0.00	0.00	47,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,400		0	0	0	0.00	0.00	0.00
	14	0	0	44.81	0.00	0.00	47,500		2,435	1,136 -5	4,279 1	29.32	22.90	-1.65
	0	0	0	0	0.00	0.00	47,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,900		0	0	0	0.00	0.00	0.00
	313	-3	7	0	6870.00	-503.30	48,000		6,555	671 48	6,028 125	28.56	29.00	-2.00
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	13	0	0	25.01	0.00	0.00	48,500		3,146	181	4,457 15	27.92	37.50	-1.65
	0	0	0	0	0.00	0.00	48,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,700		49	48	302	27.37	39.45	9.50
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	7	0	0	0	0.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	87	-1	2	0	5626.90	-382.10	49,000		9,798	1,692 10	11,186 29	27.21	48.15	-2.30
	7	0	0	0	0.00	0.00	49,100		169	14	463	27.15	51.45	-1.25
	0	0	0	0	0.00	0.00	49,200		502	224	469	27.03	55.00	-0.90
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	2	0	0	0	0.00	0.00	49,400		0	0	0	0.00	0.00	0.00
	101	3	4	0	5530.00	150.00	49,500		5,001	438 1	5,047	26.50	62.30	-2.75
	4	0	0	0	0.00	0.00	49,600		100	100	131	26.42	66.65	63.95
	0	0	0	0	0.00	0.00	49,700		155	57 -1	573 2	26.05	70.55	-3.00
	3	0	0	0	0.00	0.00	49,800		586	69	608	26.03	72.30	-4.70
	0	0	0	0	0.00	0.00	49,900		351	68 1	549 1	26.06	78.00	-2.80
	1,922	-4	94	21.83	5100.00	-89.30	50,000		26,937	2,966 -30	23,202 142	25.92	83.75	-1.40
	0	0	0	0	0.00	0.00	50,100		228	97	761	25.61	84.30	-5.35
	59	0	14	0	4547.30	-583.85	50,200		309	121 1	518 46	25.39	92.95	-3.80
	1	0	1	0	4200.00	-1028.40	50,300		249	-8 2	490 13	25.50	97.75	-3.50
	4	0	0	0	0.00	0.00	50,400		75	-2	197	25.40	101.90	-4.10
	40	-1	2	0	4315.00	-485.00	50,500		4,558	599 3	5,411 60	25.28	108.80	-1.10
	24	0	0	0	0.00	0.00	50,600		936	-26	923	25.17	114.80	-2.40
	11	0	0	0	0.00	0.00	50,700		203	52	630	25.05	118.35	-8.45
	11	0	0	34.73	0.00	0.00	50,800		943	-178	1,255	24.85	125.00	-5.10
	10	0	0	0	0.00	0.00	50,900		474	117 -1	412 2	25.08	134.05	-5.40
	972	17	97	23.71	4192.05	-27.55	51,000		11,252	978 -14	21,254 89	24.70	143.00	-2.85
	13	0	1	15.82	3990.00	-1153.80	51,100		468	118 -4	744 1	24.33	148.45	-3.00
	18	0	0	0	0.00	0.00	51,200		773	154 -6	1,308 10	24.22	160.75	0.15
	13	-2	4	0	3753.00	-252.00	51,300		548	100 -2	714	24.25	163.40	-6.95
	14	0	0	0	0.00	0.00	51,400		473	152	1,093 1	24.19	175.40	-1.95
	232	0	17	0	3390.00	-435.00	51,500		4,798	558 12	8,638 39	24.11	186.85	-0.40
	12	0	0	0	0.00	0.00	51,600		682	177 3	1,012 2	24.01	196.00	-1.40
	20	0	0	23.9	0.00	0.00	51,700		615	219	948	23.69	199.20	-10.30
	28	0	1	0	3175.30	-2827.55	51,800		925	150 3	1,271 1	23.46	221.60	5.60
	17	0	0	14.84	0.00	0.00	51,900		569	135 4	1,532 28	23.42	233.00	1.45
	2,382	216 -5	531 7	21.94	3200.00	-189.25	52,000		15,564	2,126 15	26,447 78	23.52	244.70	1.70
	20	0	0	20.09	0.00	0.00	52,100		784	50 -3	2,022 5	23.46	259.85	1.95
	18	0	1	0	2769.00	-622.85	52,200		744	-82	1,396 7	23.31	271.40	-0.65
	29	0	0	18.14	0.00	0.00	52,300		612	57	1,448 1	23.16	289.80	5.95
	32	0	0	0	0.00	0.00	52,400		658	35 -5	1,757 12	22.79	302.25	4.45
	350	94	209	22.11	2860.00	-91.75	52,500		5,470	67 6	9,087 63	22.99	316.80	2.55
	40	-1	3	16.23	2600.00	-50.00	52,600		687	82 1	1,891 12	22.89	335.00	6.55
	43	0	1	20.67	2650.00	-61.60	52,700		597	-12 -1	6,142 6	22.79	344.65	-2.00
	89	1	2	22.24	2627.25	139.05	52,800		751	41 1	3,235 9	22.60	370.00	7.05
	18	1	2	21.58	2525.00	-190.10	52,900		668	10 -1	1,394 4	22.23	388.70	6.95
	3,704	238 -1	1,237 8	22.56	2424.30	-122.60	53,000		12,226	1,406 -9	25,525 187	22.46	407.15	2.05
	31	0	0	25.62	0.00	0.00	53,100		681	-112 3	2,516 1	22.06	422.40	4.75
	21	0	0	19.46	0.00	0.00	53,200		608	28 -2	2,082 11	21.90	455.30	14.75
	119	19	32	23.16	2292.55	-80.30	53,300		794	10	1,949 2	22.09	477.80	10.95
	35	3	6	20.1	2090.55	-92.60	53,400		767	210 -22	3,032 20	22.04	500.50	14.35
	695	185	741 11	21.39	1962.15	-207.85	53,500		7,945	682 3	14,442 101	21.85	524.00	16.00
	28	2	5	13.91	1694.10	-449.25	53,600		867	347 12	4,390 33	21.70	552.05	8.60
	157	24	40	15.44	1676.85	-348.90	53,700		929	-35 3	2,919 39	21.61	579.45	12.65
	130	13	64	21.05	1852.95	-142.50	53,800		1,006	263 -6	6,826 33	21.64	605.35	16.05
	93	12	79	20.91	1780.15	-98.80	53,900		998	335 -1	4,124 13	21.50	622.25	-2.40
	5,598	1,181 -3	9,570 63	20.19	1636.85	-165.65	54,000		16,312	2,028 8	46,592 280	21.40	662.70	11.35
	272	116	757	20.57	1635.20	-50.65	54,100		1,169	321 -1	5,147 42	21.40	699.00	23.75
	530	358 12	4,359 7	20.11	1487.20	-163.80	54,200		2,108	1,143 2	12,132 75	21.08	729.95	18.30
	705	488 -5	9,135 34	20.03	1435.55	-161.55	54,300		1,756	783 16	17,174 72	21.11	765.00	16.75
	1,182	702 12	16,575 54	20.06	1380.00	-162.60	54,400		2,336	1,149 8	27,868 90	21.10	800.00	26.15
	6,315	3,189 4	40,677 290	19.96	1324.85	-157.90	54,500		9,891	1,358 34	59,955 241	20.88	839.55	20.10
	2,248	1,298 -13	23,581 73	19.8	1260.00	-155.55	54,600		2,741	1,342 18	34,705 144	20.73	874.35	20.70
	2,405	1,464 14	18,848 234	19.76	1211.85	-136.90	54,700		2,519	914 -29	29,367 447	20.67	917.85	13.05
	3,638	2,301 39	19,411 240	19.64	1153.80	-137.55	54,800		2,491	655 109	20,169 359	20.62	957.80	14.90
	2,507	624 2	10,720 114	19.62	1090.70	-147.15	54,900		2,036	133 -10	11,409 91	20.49	1011.00	32.00
	16,840	-729 61	62,249 819	19.44	1045.00	-137.55	55,000		19,583	-1,477 166	42,715 265	20.49	1052.40	27.55
	1,966	428 25	7,774 157	19.44	980.00	-149.00	55,100		1,630	84 9	3,967 72	20.33	1101.10	38.30
	2,443	-236	7,025 84	19.39	935.50	-137.55	55,200		2,012	-358 -2	3,151 19	20.34	1143.35	46.70
	2,409	108 22	5,390 85	19.31	878.40	-146.25	55,300		1,571	-1,070 -5	3,033 17	20.24	1206.55	58.80
	3,257	433 11	7,495 58	19.23	829.15	-148.25	55,400		1,364	-560	2,100	19.70	1217.10	8.20
	11,071	254 -27	24,378 189	19.19	793.15	-134.75	55,500		9,063	-1,553	10,188 61	20.13	1305.00	49.15
	3,203	229 2	7,511 106	19.16	750.00	-128.50	55,600		1,414	-79	788 3	19.92	1369.90	55.15
	2,322	-301 10	7,794 114	19.06	709.25	-121.50	55,700		1,666	-296 5	1,736 17	19.44	1421.00	61.30
	3,018	228 3	5,836 98	19	658.80	-130.80	55,800		2,268	326 2	633 3	20.12	1479.80	50.15
	2,206	78 -6	4,905 42	19	621.10	-129.00	55,900		1,247	-16	195	20.62	1535.35	59.05
	32,699	1,342 -14	42,254 326	18.92	595.00	-113.25	56,000		25,982	-570 -3	7,782 68	19.85	1596.50	49.20
	2,635	-45	6,017 109	18.98	555.00	-111.25	56,100		1,197	-16	71	19.75	1619.35	19.95
	2,525	118 19	4,789 86	18.86	520.00	-114.85	56,200		1,727	-45	97	19.24	1660.55	33.30
	2,555	238 54	3,349 59	18.82	484.95	-111.75	56,300		1,836	-35	151	20.32	1780.00	71.10
	1,742	151	3,592 47	18.74	454.55	-109.90	56,400		1,866	-90	254	23.89	2020.00	240.75
	15,854	159 41	21,404 237	18.72	433.60	-94.15	56,500		11,960	48	827	18.96	1897.10	34.40
	1,717	20 -2	3,054 42	18.67	399.25	-100.35	56,600		902	-34	40	26.18	2265.00	345.00
	1,667	45	3,174 25	18.63	377.00	-90.65	56,700		800	-9	21	20.12	2051.75	86.95
	2,897	19 5	3,168 36	18.96	347.70	-88.90	56,800		2,314	-6	13	19.54	2100.00	0.00
	1,275	-35 -1	2,800 59	18.62	330.15	-78.95	56,900		426	0	0	20.99	0.00	0.00
	26,058	-972 66	44,411 432	18.58	310.00	-74.75	57,000		12,856	-57 -1	962 2	18.52	2309.00	117.70
	1,626	183 22	2,293 17	18.6	290.25	-71.00	57,100		237	0	1	24.76	2550.00	268.25
	1,957	158 2	2,778 19	18.64	276.20	-63.05	57,200		328	-1	3	30.83	2900.00	561.45
	2,688	214 -1	4,064 11	18.63	258.55	-58.45	57,300		442	-6	10	19.90	2500.45	177.95
	1,964	271 -1	3,149 5	18.61	231.05	-68.10	57,400		305	0	36	26.06	2829.25	459.80
	11,640	1,281 20	19,698 99	18.64	215.95	-61.95	57,500		4,635	-49	119	20.00	2665.45	98.80
	1,577	607 5	4,061 101	18.63	201.60	-57.65	57,600		775	-265	456	18.75	2705.00	9.65
	2,156	569 5	2,686 4	18.69	193.25	-50.05	57,700		201	-11	28	19.88	2826.10	-196.90
	2,865	1,247	4,406 59	18.73	177.00	-49.10	57,800		250	0	4	24.43	3072.15	372.15
	2,265	523 1	2,329 13	18.7	162.85	-47.70	57,900		105	0	0	18.24	0.00	0.00
	31,281	2,184 74	37,095 359	18.76	153.75	-43.00	58,000		8,929	-77 -1	323 1	19.37	3116.90	129.95
	1,502	63 4	1,526 2	18.83	146.00	-38.60	58,100		58	-39	57	33.98	3697.90	697.90
	1,509	233 -1	1,712 24	18.8	132.75	-40.65	58,200		92	-3	65	30.98	3647.10	0.15
	999	38	1,167 1	18.92	126.15	-34.80	58,300		127	-8	54	31.25	3736.20	1496.25
	954	26 1	1,211 12	19.08	116.00	-33.75	58,400		57	-38	44	30.49	3784.65	936.35
	11,201	-1,112 -2	15,417 98	18.94	108.30	-29.90	58,500		2,077	-25	66	34.99	4045.35	649.25
	1,371	432	2,608 3	18.99	104.20	-26.90	58,600		14	0	0	29.83	0.00	0.00
	1,093	130	1,419 2	19.14	96.55	-23.80	58,700		15	0	0	30.44	0.00	0.00
	1,384	160 -3	977 2	19.12	90.75	-23.00	58,800		4	0	0	29.81	0.00	0.00
	1,150	310 -4	1,329 7	19.23	81.90	-24.55	58,900		2	0	0	0.00	0.00	0.00
	20,181	204 -71	24,233 214	19.26	77.00	-21.80	59,000		4,437	-5 -1	84 2	17.23	4010.00	137.20
	874	230 10	733 15	19.42	72.45	-19.80	59,100		13	0	0	0.00	0.00	0.00
	1,332	-255	3,220 12	19.35	68.40	-18.00	59,200		42	0	0	0.00	0.00	0.00
	789	92 -5	922 5	19.51	63.95	-17.10	59,300		36	0	0	0.00	0.00	0.00
	1,326	119	1,422 2	19.51	57.85	-18.15	59,400		11	0	0	20.26	0.00	0.00
	7,648	726 72	12,410 133	19.56	54.10	-16.45	59,500		481	0	9	40.08	5037.00	657.00
	1,494	-205	1,056 5	19.89	52.80	-13.40	59,600		26	0	0	26.12	0.00	0.00
	674	-15	766 2	19.87	49.55	-12.05	59,700		27	0	0	0.00	0.00	0.00
	846	46 -1	458 1	19.81	47.45	-9.35	59,800		35	0	0	17.75	0.00	0.00
	784	-2 1	421 1	19.99	44.20	-9.50	59,900		21	0	0	0.00	0.00	0.00
	74,112	4,865 29	37,752 221	19.99	39.00	-11.30	60,000		36,180	506	1,376	16.64	4890.00	77.80
	1,752	-7	1,429	20.27	38.90	-8.85	60,100		35	0	0	17.03	0.00	0.00
	555	-158	519	20.29	37.80	-5.85	60,200		46	0	0	0.00	0.00	0.00
	466	-8 -1	153 1	20.39	34.90	-5.70	60,300		27	0	0	0.00	0.00	0.00
	306	-7	120	20.48	33.55	-6.60	60,400		15	0	0	26.44	0.00	0.00
	6,492	-1,579 32	7,805 17	20.46	29.40	-6.40	60,500		476	0	0	23.36	0.00	0.00
	276	20 -5	176 7	20.62	27.95	-6.60	60,600		35	0	0	0.00	0.00	0.00
	399	21 -1	152 5	20.32	26.90	-5.30	60,700		17	0	0	0.00	0.00	0.00
	319	40	342	20.86	26.50	-4.40	60,800		9	0	1	36.48	6000.00	400.00
	233	-4	153	20.98	25.25	-3.70	60,900		6	0	0	0.00	0.00	0.00
	17,456	834 -27	12,215 51	20.97	22.00	-5.35	61,000		2,320	-16	68	22.38	5905.45	5.45
	252	34	358	21.12	22.15	-4.15	61,100		11	0	0	0.00	0.00	0.00
	358	15	346	21.18	20.70	-4.00	61,200		8	0	0	0.00	0.00	0.00
	253	15	193	21.26	19.45	-4.05	61,300		5	0	0	0.00	0.00	0.00
	127	41	111	21.28	17.95	-4.05	61,400		3	0	0	0.00	0.00	0.00
	4,774	-698 -18	4,799 34	21.57	17.45	-3.15	61,500		197	0	0	25.27	0.00	0.00
	200	6	89	21.66	17.05	-2.65	61,600		3	0	0	0.00	0.00	0.00
	166	41	300	21.62	15.40	-3.55	61,700		2	0	0	0.00	0.00	0.00
	279	-26	135	21.67	14.35	-3.45	61,800		2	0	0	0.00	0.00	0.00
	186	-39	169	22.13	15.30	-2.00	61,900		3	0	0	0.00	0.00	0.00
	10,170	-663 10	5,947 26	22.18	13.90	-2.65	62,000		2,396	-13	20	21.10	6875.00	94.95
	104	6	61	22.33	13.80	-1.60	62,100		2	0	0	0.00	0.00	0.00
	87	3	70	22.34	12.70	-1.75	62,200		2	0	0	0.00	0.00	0.00
	332	-3	209	22.58	12.65	-1.40	62,300		2	0	0	0.00	0.00	0.00
	201	-347	832	22.59	11.65	-3.55	62,400		2	0	0	0.00	0.00	0.00
	1,554	-145 -1	1,252 10	22.77	11.10	-1.90	62,500		93	0	2	53.32	8000.00	800.00
	89	9	50	23.03	11.40	-1.65	62,600		2	0	0	0.00	0.00	0.00
	158	-2	175	22.98	10.60	-1.40	62,700		2	0	0	0.00	0.00	0.00
	94	-1	183	23.08	9.80	-3.30	62,800		2	0	0	0.00	0.00	0.00
	59	-1	45	23.08	9.00	-2.60	62,900		1	0	0	0.00	0.00	0.00
	5,234	-846	4,823 2	23.43	9.20	-1.40	63,000		1,480	-60	67	48.80	8288.80	1138.80
	120	35	231	23.59	9.10	-1.30	63,100		3	0	0	29.51	0.00	0.00
	415	57	161	23.78	8.80	-1.75	63,200		2	0	0	0.00	0.00	0.00
	32	-1	27	23.76	8.15	-2.45	63,300		1	0	0	0.00	0.00	0.00
	71	-4	91	24.16	8.65	-0.80	63,400		1	0	0	0.00	0.00	0.00
	568	20 11	199 1	24.08	7.65	-1.60	63,500		2	0	0	0.00	0.00	0.00
	98	4	23	24.19	7.40	-1.90	63,600		1	0	0	0.00	0.00	0.00
	19	2	8	24.06	6.50	-2.15	63,700		1	0	0	0.00	0.00	0.00
	59	0	49	24.41	6.80	-1.65	63,800		1	0	0	0.00	0.00	0.00
	40	0	12	24.6	6.70	-1.65	63,900		1	0	0	0.00	0.00	0.00
	4,156	974	2,026 3	24.47	5.85	-1.75	64,000		862	0	0	0.00	0.00	0.00
	24	-1	27	24.86	6.25	-1.00	64,100		1	0	0	0.00	0.00	0.00
	234	-13	68	25.01	6.10	-1.45	64,200		1	0	0	0.00	0.00	0.00
	14	3	31	25.07	5.75	-1.15	64,300		1	0	0	0.00	0.00	0.00
	115	37	160	25.71	6.65	-0.60	64,400		4	0	0	0.00	0.00	0.00
	1,238	69	1,483	25.37	5.45	-1.65	64,500		1	0	0	0.00	0.00	0.00
	23	-12	57	25.46	5.20	-1.25	64,600		1	0	0	0.00	0.00	0.00
	69	-7	67	25.73	5.30	-1.10	64,700		1	0	0	0.00	0.00	0.00
	28	0	22	25.73	4.90	-1.05	64,800		20	0	0	0.00	0.00	0.00
	31	0	36	25.78	4.60	-2.00	64,900		20	0	0	0.00	0.00	0.00
	4,449	-218 2	1,188 2	25.99	4.65	-1.10	65,000		2,104	-27	48	38.21	9925.00	166.10
	68	19 4	91 5	26.12	4.30	-1.60	65,100		20	0	0	0.00	0.00	0.00
	335	182	393	26.63	4.95	-0.85	65,200		20	0	0	0.00	0.00	0.00
	40	0	0	26.88	0.00	0.00	65,300		17	0	0	0.00	0.00	0.00
	20	0	53	26.56	4.15	-1.20	65,400		19	0	0	0.00	0.00	0.00
	182	-6	27	26.84	4.25	-1.10	65,500		20	0	0	0.00	0.00	0.00
	14	0	0	23.55	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	16	0	3 2	27.55	4.05	-1.10	65,700		20	0	0	0.00	0.00	0.00
	145	-1	13	27.27	3.95	-0.80	65,800		20	0	0	0.00	0.00	0.00
	45	-1	11	27.84	4.50	-0.60	65,900		20	0	0	0.00	0.00	0.00
	2,420	-173	621	27.57	3.80	-0.70	66,000		829	0	0	0.00	0.00	0.00
	9	0	0	28	0.00	0.00	66,100		12	0	0	0.00	0.00	0.00
	33	-4	10	28.09	3.95	-0.45	66,200		20	0	0	0.00	0.00	0.00
	207	-17	66	28.48	3.65	-0.65	66,500		40	0	0	25.21	0.00	0.00
	269	-8 -3	172 2	29.37	3.40	-0.55	67,000		0	0	0	0.00	0.00	0.00
	292	0	405	30.15	3.25	-0.45	67,500		19	0	0	0.00	0.00	0.00
	389	12	361 2	31.44	3.50	-0.30	68,000		61	0	0	44.04	0.00	0.00
	464	-9	502	32.28	3.45	-0.25	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.