Remove annoying ads with premium @ ₹89 ₹149 per month

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.
CALLS PUTS
# OI OI Change Volume IV LTP Price Chn. Strike # OI OI Change Volume IV LTP Price Chn.
1 0 0 0 0.00 0.00 43,000 5,044 271 3,547 46.98 3.80 -2.65
0 0 0 0 0.00 0.00 43,500 914 137 870 45.73 4.60 -2.10
42 0 0 81.52 0.00 0.00 44,000 3,673 95 1,536 44.02 5.05 -2.25
0 0 0 0 0.00 0.00 44,500 249 -64 296 42.26 5.50 -2.90
0 0 0 0 0.00 0.00 45,000 3,862 -460 2,086 40.53 6.05 -3.30
0 0 0 0 0.00 0.00 45,300 157 1 378 40.68 8.30 -3.00
0 0 0 0 0.00 0.00 45,400 205 -4 101 39.49 7.05 -5.90
0 0 0 0 0.00 0.00 45,500 448 28 877 39.02 7.00 -4.25
0 0 0 0 0.00 0.00 45,600 100 -7 63 39.27 8.15 -3.70
0 0 0 0 0.00 0.00 45,700 53 -33 203 38.55 7.65 -6.15
0 0 0 0 0.00 0.00 45,800 120 -4 54 38.85 9.00 -4.50
0 0 0 0 0.00 0.00 45,900 55 -8 63 37.59 7.50 -6.45
916 -2 7 0 8179.45 623.35 46,000 3,081 3 4,563 37.12 7.45 -6.25
0 0 0 0 0.00 0.00 46,100 63 -9 177 37.57 9.10 -5.55
0 0 0 0 0.00 0.00 46,200 62 -5 52 37.33 9.50 -5.90
0 0 0 0 0.00 0.00 46,300 53 0 85 37.12 10.00 -6.65
0 0 0 0 0.00 0.00 46,400 46 -26 147 36.60 9.85 -7.55
106 0 2 0 7200.00 -87.70 46,500 1,059 300 2,768 36.04 9.60 -7.90
0 0 0 0 0.00 0.00 46,600 151 89 503 35.67 9.75 -9.45
0 0 0 0 0.00 0.00 46,700 69 9 152 35.64 10.70 -8.10
0 0 0 0 0.00 0.00 46,800 98 12 619 35.09 10.45 -10.70
0 0 0 0 0.00 0.00 46,900 69 4 236 34.89 11.05 -9.20
48 0 0 56.75 0.00 0.00 47,000 3,729 160 10,601 34.81 12.00 -10.00
0 0 0 0 0.00 0.00 47,100 124 11 205 35.12 14.15 -9.30
0 0 0 0 0.00 0.00 47,200 64 4 306 34.22 12.85 -10.85
0 0 0 0 0.00 0.00 47,300 40 3 218 33.82 13.00 -13.50
0 0 0 0 0.00 0.00 47,400 129 7 111 34.77 17.55 -8.95
14 0 0 57.29 0.00 0.00 47,500 1,866 -59 4,671 33.05 13.40 -14.70
0 0 0 0 0.00 0.00 47,600 33 5 66 33.08 14.95 -14.20
0 0 0 0 0.00 0.00 47,700 119 3 65 32.80 15.55 -15.80
0 0 0 0 0.00 0.00 47,800 80 28 183 32.54 16.25 -14.85
0 0 0 0 0.00 0.00 47,900 67 -4 556 33.21 20.65 -13.80
216 -9 17 0 6164.10 557.50 48,000 5,650 153 12,137 31.95 17.50 -18.30
0 0 0 0 0.00 0.00 48,100 104 23 246 31.77 18.60 -20.80
0 0 0 0 0.00 0.00 48,200 74 18 292 31.58 19.75 -20.95
0 0 0 0 0.00 0.00 48,300 103 24 842 31.24 20.35 -22.35
0 0 0 0 0.00 0.00 48,400 81 12 318 31.14 22.00 -22.85
13 0 0 25.01 0.00 0.00 48,500 2,927 203 13,009 30.86 22.95 -24.70
0 0 0 0 0.00 0.00 48,600 80 9 442 30.19 22.05 -27.65
0 0 0 0 0.00 0.00 48,700 175 47 718 30.51 26.10 -27.45
4 0 0 51.3 0.00 0.00 48,800 92 -14 420 29.63 24.00 -31.10
7 0 0 0 0.00 0.00 48,900 149 13 442 29.50 25.90 -32.25
85 -1 2 38.38 5400.00 -350.00 49,000 10,731 -1,128 39,496 29.64 29.50 -33.25
7 0 0 0 0.00 0.00 49,100 207 -89 757 29.48 31.55 -32.15
0 0 0 0 0.00 0.00 49,200 433 -47 1,110 28.88 30.90 -39.80
0 0 0 0 0.00 0.00 49,300 220 48 628 28.64 32.60 -43.50
2 0 0 0 0.00 0.00 49,400 215 -3 784 28.77 36.95 -43.40
123 5 12 41.75 5000.00 829.70 49,500 7,041 -526 26,287 28.66 39.95 -45.05
4 0 0 0 0.00 0.00 49,600 319 -16 774 28.02 39.00 -50.80
0 0 0 0 0.00 0.00 49,700 469 106 1,447 27.88 41.95 -53.95
3 0 0 0 0.00 0.00 49,800 941 41 1,261 27.42 42.40 -58.70
0 0 0 0 0.00 0.00 49,900 727 123 810 27.52 47.75 -61.15
2,123 297 685 27.95 4350.00 624.40 50,000 22,723 1,308 56,250 27.45 52.00 -61.05
0 0 0 0 0.00 0.00 50,100 626 133 1,583 27.33 56.10 -66.45
45 0 0 0 0.00 0.00 50,200 779 226 1,574 26.97 58.00 -70.40
1 0 0 32.01 0.00 0.00 50,300 629 79 1,885 26.66 60.50 -76.05
4 0 0 0 0.00 0.00 50,400 900 300 2,531 26.77 67.95 -74.40
27 0 1 32.17 3950.00 677.50 50,500 7,027 297 23,614 26.55 72.00 -82.40
23 0 0 43.58 0.00 0.00 50,600 880 85 2,226 26.31 76.05 -87.95
11 0 0 21.02 0.00 0.00 50,700 897 295 2,855 26.00 79.45 -94.35
10 0 0 28.51 0.00 0.00 50,800 1,333 75 4,593 25.90 86.00 -98.95
10 0 0 0 0.00 0.00 50,900 1,115 70 2,453 25.68 91.20 -106.40
910 37 599 28.74 3447.85 638.00 51,000 15,334 -881 65,448 25.65 99.50 -111.90
12 0 0 0 0.00 0.00 51,100 844 -4 2,674 25.62 108.55 -113.15
15 0 1 33.69 3383.05 657.70 51,200 1,241 68 4,129 25.36 114.50 -122.60
6 -1 1 32.84 3280.50 443.50 51,300 850 -121 3,885 25.22 122.85 -126.65
11 0 1 32.21 3183.45 -600.35 51,400 837 -57 2,579 24.91 128.50 -135.80
244 -20 180 21.34 2877.60 501.25 51,500 11,087 952 29,008 24.76 137.70 -144.45
9 0 1 31.99 3016.20 -568.55 51,600 1,115 66 3,126 24.75 150.10 -149.75
17 -1 4 0 2275.00 -8.80 51,700 1,003 75 2,319 24.46 157.85 -155.20
27 0 0 20.49 0.00 0.00 51,800 1,346 124 5,034 24.36 169.85 -169.20
21 0 11 18.39 2470.00 20.00 51,900 1,109 -21 4,491 24.28 183.20 -174.30
2,339 -179 1,885 24.66 2508.00 517.15 52,000 20,572 1,146 66,574 24.04 193.80 -187.50
19 -1 3 30.13 2573.70 -648.60 52,100 931 4 5,620 23.99 209.70 -191.70
20 4 14 22 2279.35 413.05 52,200 1,469 97 8,270 23.69 220.00 -202.85
32 1 10 27.83 2354.45 529.50 52,300 1,047 240 6,436 23.58 236.10 -213.05
28 -3 94 22.67 2132.90 482.80 52,400 811 -256 6,313 23.42 251.85 -228.35
539 65 868 24.07 2092.80 454.05 52,500 8,574 793 35,075 23.21 267.15 -241.25
34 18 68 19.52 1890.00 382.35 52,600 1,245 229 9,429 23.36 293.80 -245.65
60 24 128 21.6 1867.80 376.10 52,700 1,417 447 11,805 22.85 302.50 -266.15
184 7 319 22.36 1814.35 426.25 52,800 1,709 278 14,861 22.87 327.80 -270.10
139 29 190 22.61 1748.20 402.20 52,900 1,238 -92 9,610 22.45 340.80 -295.65
4,894 60 19,582 22.52 1673.00 385.85 53,000 21,886 3,085 90,230 22.71 376.50 -296.80
265 59 1,964 23.82 1645.85 418.50 53,100 1,944 366 14,428 21.69 371.55 -339.55
613 162 6,515 22.76 1541.45 369.90 53,200 2,473 557 22,088 22.02 412.75 -335.50
1,087 336 11,581 22.29 1457.70 347.55 53,300 2,489 549 28,843 22.16 449.10 -340.35
961 -226 19,689 23.74 1443.35 392.50 53,400 2,443 421 32,773 22.14 482.00 -354.55
4,800 -1,314 65,622 21.95 1315.00 315.65 53,500 16,043 1,591 102,537 21.76 503.70 -371.45
1,680 -260 34,689 21.84 1248.15 297.05 53,600 3,440 -1,389 45,954 21.58 533.60 -389.75
2,201 -461 33,805 21.92 1189.85 287.70 53,700 3,546 785 41,058 21.60 572.75 -389.75
2,126 -608 46,085 22.4 1148.95 299.80 53,800 2,994 1,044 41,118 21.77 619.60 -390.15
2,229 -552 30,708 22.42 1092.50 296.60 53,900 2,550 352 29,517 21.45 649.45 -411.85
16,013 -2,666 151,285 21.55 1003.45 253.45 54,000 25,704 3,988 135,343 21.26 685.90 -436.05
2,314 -333 29,530 21.95 965.00 257.60 54,100 3,015 720 27,732 21.50 740.85 -424.75
4,009 864 37,287 21.67 902.00 244.65 54,200 3,538 1,425 28,764 21.12 773.70 -461.50
3,451 501 37,618 21.45 843.40 224.20 54,300 3,147 774 32,847 21.11 822.80 -471.00
2,684 39 26,670 21.26 787.80 198.85 54,400 1,929 378 17,250 21.00 870.00 -474.40
10,396 -420 77,793 21.25 740.90 191.50 54,500 7,970 -689 33,739 20.74 913.10 -503.80
2,225 -306 16,307 21.2 694.40 177.50 54,600 2,208 -983 6,870 20.52 959.70 -544.45
2,921 -375 11,895 21.05 646.25 166.00 54,700 1,846 -1 2,361 20.61 1020.70 -527.90
2,603 -415 16,937 20.95 601.55 151.90 54,800 1,405 -10 1,609 20.70 1083.05 -532.10
2,812 -11 13,577 20.97 563.50 145.10 54,900 1,199 -77 970 20.56 1139.00 -550.50
20,860 -2,263 128,027 21.02 528.35 141.30 55,000 14,529 -1,297 20,506 19.97 1179.80 -576.50
2,440 -429 13,829 21.09 495.80 136.30 55,100 1,407 -67 166 21.70 1308.15 -483.45
2,604 -683 14,372 20.85 453.50 116.15 55,200 2,129 -31 1,364 19.83 1306.90 -613.95
3,063 27 11,187 20.93 424.70 109.90 55,300 2,306 -145 375 19.55 1366.05 -620.15
2,747 -254 8,377 18.52 313.00 23.50 55,400 1,636 -11 182 20.09 1455.00 -603.95
16,451 86 50,424 20.83 362.85 88.75 55,500 8,966 -293 3,940 20.33 1535.00 -601.60
4,137 -110 12,522 20.89 337.90 87.00 55,600 2,098 -59 210 20.23 1605.20 -611.20
3,188 -736 9,972 20.57 302.60 69.00 55,700 2,315 -126 231 20.22 1680.00 -632.60
4,360 -311 9,483 20.56 279.05 63.95 55,800 2,346 -52 133 22.26 1819.75 -572.85
2,311 -628 7,677 20.75 262.55 60.85 55,900 1,600 -10 45 22.41 1900.10 -521.15
39,167 -3,548 100,096 20.78 242.45 54.85 56,000 22,681 -455 3,302 19.90 1905.00 -638.55
3,997 -455 8,273 20.85 224.85 48.95 56,100 1,670 -24 87 22.31 2052.90 -647.10
3,811 140 8,115 20.51 197.65 36.40 56,200 2,106 -9 20 25.31 2220.00 -536.65
3,384 -235 8,203 20.88 190.40 41.85 56,300 2,328 -5 67 25.37 2300.00 -195.70
3,124 -238 6,776 21.06 178.70 39.20 56,400 1,615 -6 35 23.35 2323.55 -615.55
21,814 -1,315 54,605 20.95 161.25 32.55 56,500 11,145 -216 1,405 19.67 2318.15 -713.70
3,130 17 5,931 21.21 153.00 33.15 56,600 937 -4 8 19.23 2396.60 -728.20
3,274 -182 7,317 21.02 136.00 25.85 56,700 858 -12 28 19.05 2482.00 -718.00
4,647 -163 9,089 21.07 124.85 21.00 56,800 2,287 8 137 23.65 2665.35 -635.85
2,124 -186 5,483 21.2 116.20 20.75 56,900 468 -2 5 26.61 2821.45 -100.10
34,605 -1,873 79,644 21.27 107.00 16.55 57,000 12,524 -218 615 20.92 2784.70 -656.80
3,168 -223 5,621 21.4 99.70 14.85 57,100 319 0 0 0.00 0.00 0.00
3,525 -144 6,522 21.66 94.85 16.80 57,200 370 0 1 18.96 2938.00 -367.00
3,433 -484 5,893 21.67 86.40 13.40 57,300 514 -1 2 0.00 2968.00 -970.50
1,526 -320 3,138 21.77 80.00 11.70 57,400 311 0 0 0.00 0.00 0.00
16,867 -1,925 35,818 21.88 74.20 10.80 57,500 4,519 -42 82 23.42 3280.00 -616.20
2,249 102 2,320 21.9 67.45 8.00 57,600 593 -3 4 0.00 3267.80 -265.75
2,464 -160 1,330 22.05 63.00 7.35 57,700 192 0 0 27.77 0.00 0.00
2,710 -158 3,389 22.17 58.60 6.25 57,800 226 -1 2 25.34 3584.75 -65.25
2,479 78 1,944 22.34 55.00 6.55 57,900 28 0 0 0.00 0.00 0.00
39,907 -5,287 72,789 22.63 52.95 7.00 58,000 8,249 -76 485 19.43 3704.40 -682.90
1,946 14 2,210 22.53 46.90 4.85 58,100 47 0 12 33.55 4009.50 9.50
1,628 -95 2,016 22.65 43.55 4.05 58,200 85 0 3 40.05 4250.00 -71.75
1,347 -100 1,140 23.12 43.80 6.25 58,300 115 0 0 23.74 0.00 0.00
951 -30 1,018 22.88 37.50 2.60 58,400 54 0 0 0.00 0.00 0.00
17,323 2,512 38,030 23.02 35.00 2.70 58,500 2,101 -6 14 21.06 4200.00 -300.00
1,469 34 1,736 23.28 33.65 2.75 58,600 13 0 0 28.08 0.00 0.00
843 -82 1,082 23.58 32.75 4.50 58,700 15 0 0 0.00 0.00 0.00
1,699 84 1,697 23.3 27.60 0.90 58,800 4 0 0 29.81 0.00 0.00
1,018 -232 2,041 23.77 28.00 2.65 58,900 2 0 0 20.71 0.00 0.00
25,247 -2,537 53,608 23.85 25.80 2.05 59,000 3,816 -8 92 0.00 4665.00 -724.10
728 162 1,010 23.47 21.10 -1.45 59,100 11 0 0 17.58 0.00 0.00
718 -1,331 3,007 24.17 22.90 1.95 59,200 41 0 0 0.00 0.00 0.00
785 37 951 23.96 19.55 -0.70 59,300 35 0 0 7.46 0.00 0.00
2,171 -29 783 24.69 21.40 2.15 59,400 11 0 0 20.26 0.00 0.00
7,552 -2,852 19,833 24.52 18.50 1.20 59,500 469 -2 8 0.00 5000.00 -900.00
809 -69 1,212 24.27 15.55 -1.30 59,600 26 0 0 26.12 0.00 0.00
715 183 666 24.63 15.50 -0.50 59,700 27 0 2 53.31 5850.00 2230.00
686 -206 1,001 24.77 14.55 -0.60 59,800 35 0 0 17.75 0.00 0.00
741 -9 809 25.02 14.10 -0.20 59,900 23 0 0 0.00 0.00 0.00
68,693 -3,548 60,101 25.31 13.80 0.95 60,000 32,472 -332 707 24.32 5684.40 -618.15
889 -17 713 25.59 13.50 0.65 60,100 35 0 0 17.03 0.00 0.00
392 12 285 26.08 14.00 2.25 60,200 46 0 0 0.00 0.00 0.00
424 0 351 26.77 15.30 3.85 60,300 27 0 0 0.00 0.00 0.00
356 -74 822 26.35 12.40 1.70 60,400 15 0 0 26.44 0.00 0.00
6,964 -1,766 16,788 25.89 9.80 -0.45 60,500 463 -4 5 40.22 6300.00 -120.00
343 -53 802 26.42 10.35 0.70 60,600 35 0 0 0.00 0.00 0.00
312 -42 525 26.28 9.00 0.05 60,700 17 0 0 0.00 0.00 0.00
2,208 -19 410 26.15 7.80 -0.25 60,800 8 0 0 27.06 0.00 0.00
250 -56 376 26.72 8.40 -0.10 60,900 6 0 0 0.00 0.00 0.00
19,975 -836 29,161 26.75 7.65 -0.25 61,000 2,381 -30 42 0.00 6669.00 -382.00
178 -70 380 27.05 7.60 0.00 61,100 11 0 0 0.00 0.00 0.00
502 10 247 27.27 7.35 0.05 61,200 8 0 0 0.00 0.00 0.00
245 10 175 27.27 6.65 -0.35 61,300 5 0 0 0.00 0.00 0.00
120 -8 181 27.96 7.45 1.10 61,400 3 0 0 0.00 0.00 0.00
6,417 -569 7,188 28.01 6.85 0.85 61,500 190 -4 17 74.23 7912.95 412.95
233 -12 225 27.56 5.40 -0.60 61,600 3 0 0 0.00 0.00 0.00
629 -4 315 27.63 5.00 -0.20 61,700 2 0 0 0.00 0.00 0.00
161 -56 166 28.18 5.40 -0.25 61,800 2 0 0 0.00 0.00 0.00
323 -37 190 29.15 6.60 1.40 61,900 3 0 0 0.00 0.00 0.00
10,961 -1,429 10,890 28.71 5.25 0.50 62,000 2,331 -47 53 0.00 7550.00 -205.50
165 3 107 28.47 4.40 -0.20 62,100 2 0 0 0.00 0.00 0.00
95 -24 65 26.92 2.30 -2.20 62,200 2 0 0 0.00 0.00 0.00
278 -10 149 29.28 4.70 0.70 62,300 2 0 0 0.00 0.00 0.00
389 -389 767 29.22 4.20 -0.25 62,400 2 0 0 0.00 0.00 0.00
1,591 -148 1,475 29.01 3.55 -0.15 62,500 91 0 0 47.74 0.00 0.00
98 -16 42 29.93 4.35 0.65 62,600 2 0 0 0.00 0.00 0.00
180 -7 97 30.98 5.45 2.00 62,700 2 0 0 0.00 0.00 0.00
169 -31 103 29.93 3.60 0.10 62,800 2 0 0 0.00 0.00 0.00
188 -6 95 29.91 3.25 -0.15 62,900 1 0 0 0.00 0.00 0.00
5,229 -18 2,278 30.96 4.15 0.45 63,000 1,509 -22 25 47.66 8752.30 -582.15
204 2 21 30.43 3.20 -0.10 63,100 3 0 0 29.51 0.00 0.00
661 -4 16 32 4.75 1.20 63,200 2 0 0 0.00 0.00 0.00
126 -2 31 32.3 4.75 0.80 63,300 1 0 0 0.00 0.00 0.00
128 -1 25 32.33 4.40 1.20 63,400 1 0 0 0.00 0.00 0.00
477 -145 319 32.04 3.70 0.30 63,500 2 0 0 0.00 0.00 0.00
156 -16 35 31.65 3.00 0.25 63,600 1 0 0 0.00 0.00 0.00
120 79 158 32.87 4.00 1.15 63,700 1 0 0 0.00 0.00 0.00
103 12 30 33.08 3.90 0.40 63,800 1 0 0 0.00 0.00 0.00
56 0 0 35.19 0.00 0.00 63,900 1 0 0 0.00 0.00 0.00
5,299 -107 1,267 31.53 2.00 -0.50 64,000 871 0 1 0.00 9572.00 -828.00
30 0 3 31.73 1.95 -1.35 64,100 1 0 0 0.00 0.00 0.00
327 40 94 32.49 2.30 -1.00 64,200 1 0 0 0.00 0.00 0.00
55 -2 6 32.27 1.95 -0.20 64,300 1 0 0 0.00 0.00 0.00
110 -9 27 33.77 2.90 0.30 64,400 4 0 0 0.00 0.00 0.00
1,609 -42 245 33.57 2.50 -0.10 64,500 1 0 0 0.00 0.00 0.00
16 0 0 36.45 0.00 0.00 64,600 1 0 0 0.00 0.00 0.00
186 39 100 34.71 3.00 0.90 64,700 1 0 0 0.00 0.00 0.00
72 0 0 36.67 0.00 0.00 64,800 20 0 0 0.00 0.00 0.00
114 9 148 34.09 2.10 -0.35 64,900 20 0 0 0.00 0.00 0.00
4,249 -212 798 33.71 1.70 -0.45 65,000 2,077 -23 37 62.23 10815.45 -298.15
129 0 69 34.22 1.85 -0.15 65,100 20 0 0 0.00 0.00 0.00
229 0 0 36.99 0.00 0.00 65,200 20 0 0 0.00 0.00 0.00
18 0 3 34.3 1.60 -0.20 65,300 17 0 0 0.00 0.00 0.00
42 0 0 38.05 0.00 0.00 65,400 19 0 0 0.00 0.00 0.00
220 3 4 34.62 1.50 -1.45 65,500 20 0 0 0.00 0.00 0.00
33 0 24 35.61 1.90 -0.10 65,600 20 0 0 0.00 0.00 0.00
22 0 0 29.45 0.00 0.00 65,700 20 0 0 0.00 0.00 0.00
156 0 40 35.38 1.50 -0.15 65,800 20 0 0 0.00 0.00 0.00
64 0 0 33.05 0.00 0.00 65,900 20 0 0 0.00 0.00 0.00
1,442 -69 187 37.05 2.15 -0.10 66,000 805 0 0 0.00 0.00 0.00
24 0 0 38.47 0.00 0.00 66,100 12 0 0 0.00 0.00 0.00
49 0 0 30.47 0.00 0.00 66,200 20 0 0 0.00 0.00 0.00
331 -5 18 37.92 1.90 -0.80 66,500 40 0 0 25.21 0.00 0.00
514 1 50 39 1.80 0.15 67,000 0 0 0 0.00 0.00 0.00
292 1 23 40.14 1.75 0.15 67,500 19 0 0 0.00 0.00 0.00
639 -17 183 41.47 1.80 0.20 68,000 59 0 0 0.00 0.00 0.00
652 27 1,097 42.89 1.90 0.40 68,500 5 0 0 35.13 0.00 0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd