Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	0	0	0	0	0.00	0.00	46,000		2,737	0	13,317 626	45.64	28.70	28.35
	0	0	0	0	0.00	0.00	46,500		19,106	1,218	39,451 357	44.44	35.15	-8.85
	0	0	0	0	0.00	0.00	47,000		5,231	1,234	13,904 64	43.41	48.35	-8.60
	0	0	0	0	0.00	0.00	47,500		0	0	0	0.00	0.00	0.00
	180.5	-33	43	52.58	5797.25	-3.25	48,000		17,617	2,056	39,786 408	41.04	76.15	-4.40
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,500		278	67	72	33.51	40.05	20.00
	0	0	0	0	0.00	0.00	48,600		0	0	4	29.39	20.35	16.05
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	9	0	1	0	4550.00	0.00	49,000		6,448	810	54,586 206	38.74	119.20	-4.70
	0	0	0	0	0.00	0.00	49,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,400		0	0	0	0.00	0.00	0.00
	120	-7	15	55.84	4100.00	-153.00	49,500		13,891	1,364	37,254 349	37.48	149.80	-3.20
	0	0	0	0	0.00	0.00	49,600		1	0	0	23.73	0.00	0.00
	0	0	0	0	0.00	0.00	49,700		0	0	0	0.00	0.00	0.00
	41	0	4	64.15	4579.05	120.15	49,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,900		0	0	0	0.00	0.00	0.00
	718	4	291 1	34.63	3750.00	-72.30	50,000		17,469	1,661	70,405 346	36.17	189.35	-8.75
	0	0	0	0	0.00	0.00	50,100		0	0	0	0.00	0.00	0.00
	1	0	0	0	0.00	0.00	50,200		0	0	0	0.00	0.00	0.00
	46	0	2	57.48	4032.05	87.95	50,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	50,400		0	0	0	0.00	0.00	0.00
	21	0	0	37.91	0.00	0.00	50,500		9,188	147	38,313 161	35.04	233.75	-10.50
	1	0	0	0	0.00	0.00	50,600		0	0	0	0.00	0.00	0.00
	62	0	1	56.59	3719.75	25.75	50,700		874	725	4,566 40	34.55	254.45	-14.50
	49	0	0	47.09	0.00	0.00	50,800		1,020	1,016	6,367 47	34.34	270.55	83.35
	54	0	0	43.11	0.00	0.00	50,900		1	1	2	24.66	104.20	77.80
	856	-3	219	32.66	2820.00	-105.45	51,000		22,226	-2,593	86,693 530	33.79	297.65	-7.25
	30	0	0	35.4	0.00	0.00	51,100		694	259	4,382 11	33.71	300.10	-24.75
	50	0	0	38.7	0.00	0.00	51,200		815	153	4,022 75	33.22	317.35	-31.40
	46	1	2	50.65	3128.30	-737.25	51,300		502	274	4,203 20	33.22	328.45	-23.85
	59	-6	17	46	2447.10	-1297.35	51,400		904	280	4,238 7	32.82	352.55	-15.45
	215	-5	35	35.23	2413.20	-134.35	51,500		17,595	1,988	39,521 252	32.57	369.80	-16.60
	53	1	2	50.92	2935.40	-1001.40	51,600		1,619	743	5,234 26	32.46	387.15	-15.45
	83	-9	23	49.86	2836.80	-904.25	51,700		932	399	4,503 42	32.12	405.05	-15.90
	66	0	12	51.04	2809.80	-781.80	51,800		1,316	476	8,327 9	31.84	418.00	-17.60
	44	0	0	0	0.00	0.00	51,900		906	368	7,066 109	31.67	439.40	-29.40
	2,420	273	2,231 7	30.57	2010.00	-28.20	52,000		19,176	1,224	93,063 452	31.38	460.45	-32.75
	39	0	1	33.34	2116.30	122.10	52,100		800	219	7,898 22	31.01	489.30	-28.15
	93	7 -1	42 1	30.5	1832.90	-165.20	52,200		985	320	9,570 34	30.86	505.10	-29.70
	128	-1	33	37.3	1738.80	-99.55	52,300		1,027	89	9,210 53	30.86	529.55	-31.00
	141	-3	74	32.8	1663.90	-82.45	52,400		1,001	99	10,396 29	30.39	559.60	-5.70
	630.1666666666666	28	2,847 1	29.8	1608.70	-111.45	52,500		13,376.166666666666	-2,097	58,777 381	30.16	582.20	-31.05
	157	3	97	28.47	1521.20	-92.05	52,600		1,797	345	16,600 54	29.97	609.55	-22.70
	421	8	194	29.47	1470.15	-79.95	52,700		1,552	155	18,873 40	29.68	635.40	-22.25
	303	25	1,801 3	28.83	1406.15	-73.85	52,800		1,813	-297	14,739 30	29.69	666.10	-18.25
	628	104	3,857 3	28.91	1336.30	-40.15	52,900		2,369	220	22,733 70	29.38	705.15	-39.40
	4,394	470	12,864 161	28.93	1268.80	-79.15	53,000		17,347	-126	111,182 512	29.20	729.00	-39.15
	657	6	1,180 4	28.82	1210.00	-31.90	53,100		1,644	-77	20,081 71	28.84	766.00	-31.50
	786	-108	2,378 12	28.32	1147.30	-39.65	53,200		4,518	-450	26,546 98	28.61	795.60	-55.25
	1,116	-189	4,816 61	28.34	1092.45	-14.40	53,300		2,298	-202	33,059 105	28.42	840.00	-63.65
	2,448	977	11,173 191	28.02	1025.00	-44.35	53,400		2,156	-1,052	38,490 245	28.43	880.00	-40.45
	7,703	2,183	53,433 527	27.87	970.00	-58.60	53,500		17,812	931	121,075 514	28.04	917.10	-33.65
	2,893	894	27,974 162	27.59	905.60	-75.40	53,600		2,947	-455	48,073 166	27.83	960.50	-24.15
	3,204	-117	34,548 204	27.46	859.85	-72.15	53,700		5,026	-216	51,794 96	27.71	1005.35	-5.90
	4,074	-475	40,911 146	27.11	804.85	-66.90	53,800		3,206	489	61,777 184	27.69	1060.75	-10.20
	3,495	46	36,891 176	27.21	756.25	-58.55	53,900		3,163	346	50,402 101	27.15	1102.70	-25.60
	17,455	3,466	165,410 628	26.93	705.00	-51.75	54,000		22,966.666666666668	2,877.3333333333335	173,468 307	26.88	1147.10	-42.50
	3,508	-355	50,262 137	26.53	656.00	-66.00	54,100		1,896	-171	50,041 121	26.69	1200.25	-42.05
	4,079	231	67,378 229	26.49	614.65	-57.00	54,200		4,730	320	47,986 37	26.59	1275.30	-17.65
	4,245	479	52,282 176	26.19	561.90	-63.30	54,300		3,165	1,031	35,040 21	26.93	1308.75	33.35
	2,422	-320	33,362 95	25.96	531.00	-59.05	54,400		878	219	13,911 13	26.74	1386.75	4.30
	12,447	995	87,755 331	25.78	488.80	-55.75	54,500		8,731	54	34,550 31	25.89	1430.50	-4.80
	2,220	-158	20,297 98	25.72	454.05	-45.05	54,600		1,536	-276	6,119 10	26.33	1488.55	-35.20
	2,574	217	23,603 66	25.32	417.75	-49.15	54,700		3,003	-184	4,000 1	25.91	1537.20	-40.00
	2,505	96	27,484 108	25.32	379.25	-62.40	54,800		1,710	-206	1,549 1	25.31	1626.60	52.35
	3,223	-108	23,607 74	25.06	349.75	-44.30	54,900		3,200	569	6,110 5	25.69	1720.00	44.50
	24,682	1,035	143,615 692	24.99	322.15	-50.20	55,000		15,171	-1,176	18,172 64	25.42	1760.70	-18.60
	2,729	17	20,860 94	24.75	292.20	-56.10	55,100		1,343	-286	688 2	24.52	1844.55	-43.85
	4,396	-1,068	37,294 127	24.66	266.40	-47.60	55,200		1,919	-319	831 3	24.28	1902.70	-9.40
	4,673	-1,906	25,755 138	24.45	245.10	-43.70	55,300		1,550	-405	1,157 12	26.49	1985.05	-37.85
	3,830	-2,339	28,077 80	24.43	221.20	-44.40	55,400		1,149	-94	626 1	25.47	2058.85	12.65
	14,123.666666666666	1,646	96,155 971	24.2	202.35	-37.15	55,500		4,982	-701	2,859 19	24.92	2140.25	75.70
	2,154	-640	17,155 97	24.21	184.70	-34.45	55,600		772	-92	176	21.43	2241.60	-37.85
	2,320	-124	15,607 81	24.09	164.15	-40.65	55,700		1,167	-70	101 2	25.59	2300.00	-41.95
	2,443	454	15,262 152	24.01	149.15	-36.30	55,800		692	-69	98	23.92	2399.45	-3.05
	1,910	417	14,497 231	23.97	139.15	-34.55	55,900		917	-31	133	25.39	2460.80	120.65
	27,782	-5,990	129,252 1,819	23.92	124.35	-27.75	56,000		13,440	-885	5,237 19	25.64	2553.45	59.50
	2,075	-89	11,816 68	23.9	114.25	-29.85	56,100		888	-34	70	0.00	2658.75	-26.80
	3,080	152	13,457 57	23.79	104.40	-30.05	56,200		1,516	-38	63	18.04	2734.75	-63.60
	2,422	471	12,282 185	23.88	94.40	-22.85	56,300		639	-7	15	20.09	2750.50	-38.20
	2,708	527	12,493 125	23.85	87.45	-22.90	56,400		688	-42	138	25.49	2923.45	106.10
	12,443	-2,105	65,038 246	23.87	79.70	-18.05	56,500		3,452	-99	523	24.80	3016.05	-35.05
	3,158	224	11,508 77	23.99	73.15	-19.70	56,600		746	-12	47	0.00	3144.40	120.35
	2,888	654	12,310 55	24.03	66.05	-17.10	56,700		594	-40	60	25.41	3206.80	-78.30
	3,471	344	10,814 27	24.05	61.95	-15.20	56,800		1,416	-7	159	30.11	3313.90	-41.90
	2,669	398	8,677 31	24.17	56.20	-15.85	56,900		879	-16	67	0.00	3421.80	-41.75
	24,162	3,693.1666666666665	101,968 486	24.33	53.00	-11.35	57,000		9,385.5	-160	1,646 10	25.37	3490.00	-26.10
	2,176	722	8,280 8	24.44	48.60	-13.15	57,100		1,025	-19	56 2	27.03	3600.00	-144.80
	1,421	-241	9,296 17	24.47	44.15	-11.60	57,200		782	-18	48	17.84	3725.25	121.15
	1,961	111	4,636 5	24.67	40.90	-11.00	57,300		878	-14	43	0.00	3363.05	-502.20
	872	-257	3,430 10	24.78	40.65	-8.45	57,400		455	0	17	0.00	3777.50	75.05
	9,571	113	36,136 154	25	36.55	-8.80	57,500		3,966	-236	355 1	29.21	3975.00	-43.45
	1,168	-82	4,592 17	25.09	35.00	-6.35	57,600		1,012	-30	97	0.00	4077.60	143.50
	1,481	-136	5,620 12	25.32	33.55	-5.80	57,700		1,095	-21	46	0.00	4229.25	83.05
	1,462	-5	3,543 8	25.44	29.45	-7.40	57,800		626	-7	43	0.00	3983.50	-317.90
	1,314	54	4,335 20	25.56	28.50	-7.25	57,900		773	-3	55	0.00	4458.95	303.05
	26,545	404	70,530 1,004	25.84	28.00	-4.55	58,000		9,601	-336	980	26.85	4468.40	32.20
	1,203	185	2,961 2	26.06	28.00	-2.85	58,100		692	-10	35	0.00	4695.00	320.90
	2,248	-13	3,995 7	26.26	23.95	-5.15	58,200		391	-8	16	0.00	4695.00	214.15
	2,044	-45	3,044 13	26.46	25.90	-1.75	58,300		1,195	-43	51	0.00	4780.00	-152.20
	2,640	346	2,730 10	26.68	24.95	-1.35	58,400		925	-3	13	0.00	4708.85	77.70
	12,964	537.1666666666666	29,749 724	26.84	20.95	-3.50	58,500		7,433.166666666667	-597	704 1	0.00	4960.00	15.60
	2,765	-11	2,236 33	27.13	21.65	-2.00	58,600		1,227	-7	38	0.00	5085.00	-16.30
	2,045	2	2,413 28	27.29	19.90	-3.00	58,700		1,069	-22	31	0.00	5164.25	182.35
	1,826	208	1,630 25	27.56	20.20	-1.55	58,800		1,063	-7	41	38.20	5288.25	-55.15
	2,635	-35	2,727 15	27.98	18.00	-3.00	58,900		1,246	-4	11	0.00	5345.55	29.55
	37,301	-1,105	59,014 680	27.89	16.95	-1.80	59,000		22,883	-59	260	32.57	5454.00	32.75
	1,649	-37	2,419 15	28.33	17.10	-1.70	59,100		1,315	-3	13 1	0.00	5545.45	-20.35
	2,623	60	1,924 5	28.56	17.40	-1.60	59,200		2,776	-9	114	0.00	5265.85	-660.40
	2,134	-68	1,699	28.68	15.45	-2.65	59,300		1,814	-59	275	37.90	5771.25	14.80
	1,126	201	677	28.98	15.75	-1.30	59,400		2,318	-62	97	0.00	5754.60	104.30
	11,455	2,714	23,164 371	29.18	14.00	-2.25	59,500		4,137	-147	247	37.12	5975.00	20.75
	1,530	113	720 14	29.58	14.55	-1.25	59,600		1,226	-47	166	0.00	6051.10	473.20
	1,486	180	1,234 132	29.53	13.00	-2.05	59,700		725	-50	79 1	31.12	6140.50	-144.90
	2,047	-147	1,624 22	29.95	12.20	-3.40	59,800		857	-25	36	0.00	6255.00	-186.95
	1,651	63	1,068 3	30.63	13.35	-1.55	59,900		695	-7	18	0.00	6362.80	1867.10
	30,707.166666666668	620.1666666666666	35,321 789	30.43	11.30	-2.00	60,000		10,847.166666666666	-460.1666666666667	690	0.00	6474.05	80.75
	1,863	118	412 8	30.49	12.25	-0.70	60,100		819	-74	180	0.00	6559.10	211.55
	2,366	123	1,117 12	31.06	11.90	-1.00	60,200		821	-31	87 1	0.00	6640.70	-187.00
	1,575	33	442 17	31.16	10.00	-2.65	60,300		1,059	0	4	0.00	6282.75	178.65
	1,639	73	312 3	31.42	10.85	-0.95	60,400		1,075	-12	18	0.00	7239.40	844.30
	10,606	-644	7,922 68	31.72	10.00	-1.85	60,500		6,259	-83	135	0.00	6959.80	34.30
	2,497	340	702 4	32.12	10.70	-1.10	60,600		1,098	-9	15	31.14	7110.00	187.80
	5,375	-124	1,168 10	31.98	9.55	-1.25	60,700		2,759	-15	96	0.00	7227.60	155.15
	3,047	-150	988 9	32.35	10.35	-1.00	60,800		2,625	-8	65	0.00	7222.25	63.40
	2,979	-142 -17	618 4	32.82	8.30	-2.70	60,900		1,681	-11	46	33.49	7384.00	134.00
	36,389	65	25,403 652	33.15	8.75	-2.25	61,000		16,212	-33	336	38.47	7464.20	82.40
	3,789	255 -3	1,503 1	33.18	9.45	-1.60	61,100		2,070	-36 -1	54 1	0.00	7469.45	273.30
	6,608	-239	1,742 8	33.56	7.70	-2.70	61,200		1,917	-4	15	46.26	7622.25	-32.80
	5,906	-351	1,732 5	33.56	7.25	-3.00	61,300		1,204	-13	31 1	0.00	7750.00	285.00
	4,860	28	708 1	34.01	8.95	-1.10	61,400		617	-16	25 1	0.00	7835.05	-59.95
	15,055.333333333334	-99.33333333333333	7,708 352	34.01	6.95	-2.45	61,500		5,378.333333333333	-140	250 1	44.34	7927.10	55.65
	2,452	-39	460	34.39	7.20	-2.40	61,600		797	-4	12	0.00	8074.05	337.95
	1,264	-150	520	34.52	6.50	-2.25	61,700		497	-17	27	0.00	8050.75	150.75
	1,458	-47 -1	275 1	34.82	8.10	-1.35	61,800		1,150	-14	18 1	0.00	8231.95	298.20
	1,047	-18 -4	629 1	35.02	7.60	-0.55	61,900		280	-5	47	0.00	7807.35	-92.75
	18,676	-828	15,452 482	35.19	6.10	-2.30	62,000		5,388	-405	459	0.00	8504.00	95.75
	868	-30	481	35.47	5.40	-3.40	62,100		198	0	3	76.99	8928.55	-43.20
	720	-15	301 8	35.56	6.20	-1.65	62,200		186	0	0	0.00	0.00	0.00
	1,139	42	321	36.12	5.15	-3.90	62,300		219	0	1	0.00	8600.00	426.85
	723	-33	917	36.06	5.25	-1.60	62,400		167	0	0	0.00	0.00	0.00
	6,430	-212	2,641 15	36.22	5.50	-1.80	62,500		869	-8	22	0.00	8997.35	334.60
	970	-69	482	36.59	5.55	-1.85	62,600		58	0	0	0.00	0.00	0.00
	606	-121	1,006	36.89	5.00	-2.90	62,700		56	0	0	0.00	0.00	0.00
	604	-20	134 3	37.11	5.00	-2.05	62,800		45	0	0	72.31	0.00	0.00
	597	-30	305	37.33	5.00	-3.20	62,900		51	0	0	0.00	0.00	0.00
	9,144.666666666666	-194	6,306 48	37.5	4.95	-2.15	63,000		875	-12	36	0.00	9500.00	-0.70
	778	-71	446	37.71	4.60	-1.85	63,100		26	0	0	0.00	0.00	0.00
	415	-34	127	38.03	5.90	-0.70	63,200		15	0	0	0.00	0.00	0.00
	348	-48	137	38.39	4.65	-0.75	63,300		25	0	0	0.00	0.00	0.00
	298	-25	142	38.88	3.75	-1.95	63,400		26	0	0	0.00	0.00	0.00
	3,585	-239	1,366 32	38.3	4.45	-1.70	63,500		207	0	0	64.10	0.00	0.00
	1,241	34	181	39.06	3.55	-2.65	63,600		54	0	0	0.00	0.00	0.00
	742	323	519 1	39.16	3.75	-2.20	63,700		12	0	0	0.00	0.00	0.00
	511	7	151 29	39.2	3.20	-2.10	63,800		7	0	0	0.00	0.00	0.00
	498	-29	99	39.46	4.55	-0.75	63,900		1	0	0	0.00	0.00	0.00
	6,172	-400	11,519 9	39.52	3.95	-1.75	64,000		542	-23	29	0.00	9795.00	-681.70
	631	-3	362	40.08	3.00	-2.35	64,100		0	0	0	0.00	0.00	0.00
	817	321	635 7	40.19	4.55	-0.50	64,200		0	0	0	0.00	0.00	0.00
	198	24	161	40.07	3.10	-1.95	64,300		0	0	0	0.00	0.00	0.00
	289	92	487 59	40.76	3.15	-2.05	64,400		2	0	0	0.00	0.00	0.00
	6,045	858	4,401 3	40.51	2.60	-2.20	64,500		21	0	0	0.00	0.00	0.00
	164	16	55	42.3	2.95	-3.45	64,600		0	0	0	0.00	0.00	0.00
	294	3	112	41.62	4.00	0.00	64,700		0	0	0	0.00	0.00	0.00
	208	-1	37	41.81	3.15	-1.40	64,800		0	0	0	0.00	0.00	0.00
	288	6	62	41.47	3.20	-0.75	64,900		0	0	0	0.00	0.00	0.00
	11,932	-396	10,554 84	41.09	2.60	-0.80	65,000		2,916	-40	44	0.00	11140.00	-204.55
	611	-37 -8	224 2	42.06	1.10	-3.00	65,100		1	0	0	0.00	0.00	0.00
	156	-35	46	42.36	1.80	-2.50	65,200		1	0	0	0.00	0.00	0.00
	186	-3	11	42.97	3.45	-0.20	65,300		0	0	0	0.00	0.00	0.00
	129	-43	118	42.55	2.15	-2.00	65,400		1	0	0	0.00	0.00	0.00
	2,582	-60	139	42.98	2.80	-0.80	65,500		9	0	0	0.00	0.00	0.00
	155	-22	65	43.54	3.20	-0.20	65,600		0	0	0	0.00	0.00	0.00
	234	-9	90	44.15	3.50	0.15	65,700		0	0	0	0.00	0.00	0.00
	115	-3	27	43.72	3.00	-1.00	65,800		0	0	0	0.00	0.00	0.00
	403	1	11	44.35	3.15	-0.90	65,900		0	0	0	0.00	0.00	0.00
	5,737	-461	1,724 2	43.52	2.90	-0.50	66,000		1,439	-111	117 2	48.42	12400.05	162.50
	51	0	0	42.92	0.00	0.00	66,100		0	0	0	0.00	0.00	0.00
	292	-11	79 5	44.09	2.15	-0.90	66,200		0	0	0	0.00	0.00	0.00
	255	-2	10	45.72	3.00	-0.35	66,300		0	0	0	0.00	0.00	0.00
	577	0	0	0	0.00	0.00	66,400		0	0	0	0.00	0.00	0.00
	887	-43	131	45.11	2.20	-1.30	66,500		4	0	0	0.00	0.00	0.00
	217	-5	63	46.31	3.00	-0.80	66,600		0	0	0	0.00	0.00	0.00
	4,639	-52 -3	1,165 10	45.98	2.05	-0.95	67,000		839	-36	37	0.00	13320.00	-145.35
	1,799	69	249	47.9	2.30	-0.70	67,500		40	0	0	0.00	0.00	0.00
	3,370	-42	611 64	48.42	1.80	-0.80	68,000		525	-51	69	0.00	14190.00	45.95
	1,393	0	6,487 62	49.87	1.60	-0.65	68,500		1	0	0	0.00	0.00	0.00
	12,864	307	1,242 47	51.3	1.75	-0.85	69,000		122	8	13	0.00	15372.00	-196.85

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.