Advanced Option Chain Analysis (BANKNIFTY)

Remove annoying ads with premium @ ₹89 ₹149 per month

Remove Ads

Green means highest oi / volume, Yellow means second highest oi / volume and Blue means third highest oi / volume.

CALLS								PUTS
#	OI	OI Change	Volume	IV	LTP	Price Chn.	Strike	#	OI	OI Change	Volume	IV	LTP	Price Chn.
	1	0	0	0	0.00	0.00	43,000		2,747	779	3,478	37.22	9.25	2.35
	0	0	0	0	0.00	0.00	43,500		677	7	390	36.02	10.10	2.80
	43	0	0	70.13	0.00	0.00	44,000		2,968	344 -1	2,056 10	35.04	11.65	2.95
	0	0	0	0	0.00	0.00	44,500		186	39 1	463 1	33.89	13.00	3.90
	0	0	0	0	0.00	0.00	45,000		3,064	377	3,447 3	32.89	14.75	4.40
	0	0	0	0	0.00	0.00	45,300		27	9	69	32.85	18.30	6.20
	0	0	0	0	0.00	0.00	45,400		22	10	40 1	32.46	16.50	6.60
	0	0	0	0	0.00	0.00	45,500		172	3 -3	583 1	32.30	19.50	7.45
	0	0	0	0	0.00	0.00	45,600		24	3	18	32.51	21.10	9.10
	0	0	0	0	0.00	0.00	45,700		39	4	99	32.17	21.05	8.95
	0	0	0	0	0.00	0.00	45,800		28	1	76	31.83	21.00	9.85
	0	0	0	0	0.00	0.00	45,900		44	-1	42 4	31.69	21.70	8.80
	892	5	23	0	9020.00	-437.70	46,000		1,770	71 -8	3,405 9	31.52	22.40	6.95
	0	0	0	0	0.00	0.00	46,100		34	-2	25	31.18	22.65	10.00
	0	0	0	0	0.00	0.00	46,200		12	6	33	31.29	25.00	10.15
	0	0	0	0	0.00	0.00	46,300		14	4	32	32.24	32.80	13.30
	0	0	0	0	0.00	0.00	46,400		15	3	30	31.99	33.40	17.70
	108	0	0	53.23	0.00	0.00	46,500		410	54	1,076 31	30.65	27.25	7.55
	0	0	0	0	0.00	0.00	46,600		17	14	112	30.47	27.95	7.90
	0	0	0	0	0.00	0.00	46,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	46,900		0	0	0	0.00	0.00	0.00
	71	4	7	0	7707.45	-1641.55	47,000		1,605	243	3,750 1	29.90	32.50	9.60
	0	0	0	0	0.00	0.00	47,100		80	26	315	29.93	35.80	11.30
	0	0	0	0	0.00	0.00	47,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,400		0	0	0	0.00	0.00	0.00
	14	0	0	44.81	0.00	0.00	47,500		1,008	266 39	1,835 4	29.09	40.15	12.60
	0	0	0	0	0.00	0.00	47,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,800		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	47,900		0	0	0	0.00	0.00	0.00
	320	-7	73	0	7035.80	-569.30	48,000		3,908	94 -9	5,616 30	28.33	48.10	12.65
	0	0	0	0	0.00	0.00	48,100		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,200		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,300		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,400		0	0	0	0.00	0.00	0.00
	13	0	0	25.01	0.00	0.00	48,500		1,795	382	3,239 10	27.71	60.25	17.80
	0	0	0	0	0.00	0.00	48,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,700		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	48,800		0	0	0	0.00	0.00	0.00
	7	0	0	0	0.00	0.00	48,900		0	0	0	0.00	0.00	0.00
	86	0	1	0	6101.25	-977.75	49,000		7,389	2,355 -4	14,657 32	26.97	74.95	22.85
	7	0	0	0	0.00	0.00	49,100		129	121	309	26.77	78.75	35.65
	0	0	0	0	0.00	0.00	49,200		315	131 3	418 1	26.67	80.45	23.00
	0	0	0	0	0.00	0.00	49,300		0	0	0	0.00	0.00	0.00
	2	0	0	0	0.00	0.00	49,400		0	0	0	0.00	0.00	0.00
	102	-10	18	0	5380.00	-1198.20	49,500		4,623	1,083 -11	5,160 17	26.34	94.50	29.10
	4	0	0	0	0.00	0.00	49,600		0	0	0	0.00	0.00	0.00
	0	0	0	0	0.00	0.00	49,700		10	10	51	26.01	103.55	100.60
	3	0	0	0	0.00	0.00	49,800		604	190	1,126	25.98	110.15	34.40
	0	0	0	0	0.00	0.00	49,900		261	86 -6	490 1	25.68	113.00	34.00
	2,107	303 10	496 10	0	5149.00	-497.90	50,000		22,794	2,099	27,563 53	25.89	119.80	36.10
	0	0	0	0	0.00	0.00	50,100		36	36	210	25.75	129.35	125.20
	60	0	0	33.94	0.00	0.00	50,200		58	58	333	25.61	134.90	130.40
	1	0	0	0	0.00	0.00	50,300		127	89 1	609 8	25.53	137.10	-1026.25
	4	0	0	0	0.00	0.00	50,400		104	104	497 1	25.33	145.95	140.65
	43	0	0	28.44	0.00	0.00	50,500		3,448	189 14	6,941 4	25.34	151.90	42.50
	24	0	0	0	0.00	0.00	50,600		972	-24	907	25.11	161.60	48.30
	11	0	0	0	0.00	0.00	50,700		198	148	603	25.04	170.40	50.45
	11	0	0	34.73	0.00	0.00	50,800		1,138	413 1	1,796 3	24.81	176.25	55.45
	10	0	0	0	0.00	0.00	50,900		297	40	972 2	24.85	182.85	50.70
	955	-16	66	19.66	4240.00	-428.70	51,000		10,662	627	22,167 84	24.82	190.15	52.85
	13	0	0	35.48	0.00	0.00	51,100		337	-26 1	953 5	24.66	199.55	50.90
	18	0	2	0	3723.70	-1148.20	51,200		669	385	1,105	24.37	211.55	61.30
	16	-2	4	21.39	4005.00	-405.05	51,300		451	118 1	1,275 1	24.44	218.20	61.90
	15	0	1	0	3600.00	-1450.00	51,400		373	41	763	24.15	232.05	61.45
	236	-2	8	0	3519.15	-880.85	51,500		3,333	1,067 6	8,311 23	24.28	243.00	64.70
	12	0	0	0	0.00	0.00	51,600		530	140	894 1	23.88	251.85	67.55
	20	0	0	23.9	0.00	0.00	51,700		370	103 -1	873 5	23.88	264.95	73.45
	28	0	0	27.68	0.00	0.00	51,800		595	113	971	23.67	277.70	73.60
	17	0	0	14.84	0.00	0.00	51,900		500	173 1	682 5	23.92	289.10	77.85
	2,198	96	455	18.41	3310.00	-524.25	52,000		12,470	613	25,783 120	23.78	303.25	79.00
	21	0	0	24.55	0.00	0.00	52,100		1,035	588 6	1,677 12	23.67	316.30	81.70
	17	0	0	13.66	0.00	0.00	52,200		657	118 1	1,015 14	23.10	334.05	87.70
	29	0	0	18.14	0.00	0.00	52,300		463	-44	1,599 13	23.05	346.80	90.85
	32	0	0	0	0.00	0.00	52,400		551	225 -2	2,166 3	23.27	364.60	88.85
	265	5	28	21.02	2976.95	-365.35	52,500		4,496	932 12	13,498 55	23.30	381.90	97.90
	41	0	1	13.38	2650.00	-581.60	52,600		618	139 -4	1,596 19	23.13	400.35	96.15
	43	0	3	19.89	2773.50	-597.15	52,700		528	137 2	1,444 3	23.08	418.80	108.25
	88	-1	37	13.99	2488.20	-961.80	52,800		684	74 -2	1,969 6	22.94	436.00	105.30
	20	-1	19	14.89	2429.50	-935.50	52,900		607	71 -2	991	22.75	471.15	125.10
	3,277	574	1,482 1	20.48	2530.00	-473.40	53,000		11,110	914	21,391 124	22.83	479.50	121.80
	30	3	39	16.07	2306.15	-543.95	53,100		623	-26 -1	1,290 11	22.66	499.00	114.60
	21	0	1	18.06	2308.85	-653.20	53,200		633	57	2,171 11	22.70	524.50	122.80
	99	5	52	19.75	2309.00	-753.00	53,300		1,004	339	2,519 3	22.54	558.60	140.50
	36	12	49	18.6	2183.15	-902.95	53,400		589	-6	1,199 3	22.52	573.25	135.90
	480	145 3	591 13	19.46	2180.65	-385.15	53,500		6,143	1,769 -25	14,264 110	22.41	596.15	142.95
	27	2	27 3	19.74	2101.20	-641.50	53,600		662	139 2	1,851 3	22.32	625.00	153.15
	130	2	35	19.09	1992.70	-571.75	53,700		870	249 5	2,526 2	22.13	649.80	149.90
	117	-4	70	19.92	1920.00	-678.30	53,800		917	312 5	4,424 7	22.12	680.15	161.55
	75	47	69	19.34	1870.00	-509.80	53,900		695	167	1,823 3	22.08	716.45	172.10
	4,285	732 -2	5,428 19	19.25	1837.05	-370.70	54,000		14,852	1,270	38,311 169	22.06	740.05	175.40
	122	83	326	19.55	1751.85	-462.55	54,100		804	320	3,493 5	21.94	774.95	183.00
	169	87	601 1	19.14	1712.55	-345.95	54,200		952	507 -1	4,597 42	21.88	811.95	180.45
	213	164 -2	1,137 2	18.84	1646.40	-401.15	54,300		878	400	5,033 17	21.80	843.30	193.20
	672	581 1	4,440 11	18.86	1572.00	-401.45	54,400		1,211	783 -2	10,378 77	21.76	879.75	200.85
	3,721	2,781	26,390 101	18.91	1516.25	-319.00	54,500		7,355	4,059 14	44,910 194	21.78	916.50	206.00
	1,645	1,590 6	17,072 61	18.76	1457.30	-293.20	54,600		2,043	1,735	24,953 114	21.67	955.00	214.25
	2,032	1,942 -1	19,024 121	18.83	1396.35	-279.90	54,700		2,477	2,003	22,769 123	21.61	994.60	225.55
	2,088	1,962 58	14,657 203	18.76	1344.20	-296.50	54,800		2,541	2,048 63	20,732 305	21.57	1032.90	224.20
	1,325	1,190	6,739 94	18.73	1281.05	-268.55	54,900		1,716	1,372 14	9,160 82	21.54	1079.30	226.35
	11,668	6,082 77	52,805 333	18.71	1224.10	-294.75	55,000		16,967	1,293 -16	53,823 354	21.46	1120.90	252.85
	798	596	3,941 42	18.62	1167.65	-251.20	55,100		599	158 -1	3,070 56	21.39	1169.95	241.00
	850	520 -18	4,948 49	18.59	1117.05	-266.50	55,200		724	-151 10	3,582 29	21.41	1216.00	261.30
	1,134	223 4	4,248 31	18.58	1064.30	-248.45	55,300		1,049	-179	2,531 10	20.97	1257.40	249.00
	1,522	-265	3,822 19	18.53	1018.00	-263.75	55,400		935	-423 4	2,668 14	21.16	1308.20	275.40
	6,649	316	20,282 98	18.53	968.45	-258.75	55,500		7,930	-3,235	19,840 63	21.33	1361.15	295.95
	2,557	80 4	4,689 81	18.5	921.70	-250.80	55,600		1,214	-1,848	6,197 4	20.68	1407.70	276.30
	2,061	-217 6	5,670 18	18.46	876.65	-230.65	55,700		1,407	-1,166 1	2,653 4	21.27	1464.95	303.60
	2,660	160	4,855 22	18.58	833.45	-227.70	55,800		1,792	-321	1,597 2	20.81	1524.25	324.15
	1,977	56	3,822 20	18.36	787.20	-225.15	55,900		1,178	-290	934 1	20.10	1600.00	348.45
	28,844	2,341 -21	38,433 182	18.31	750.00	-216.00	56,000		26,463	-1,294 -4	15,091 56	21.19	1635.00	335.40
	3,242	-47 -5	2,827 56	18.28	709.05	-204.20	56,100		1,098	-135	449	21.10	1745.00	399.40
	2,667	-911	8,194 6	18.24	671.90	-198.25	56,200		1,854	-498 -1	2,172	20.96	1800.00	416.35
	2,267	16 3	2,253 3	18.27	633.60	-177.30	56,300		1,874	-146	272	19.80	1800.00	329.55
	1,156	52 -4	2,576 7	18.19	599.00	-169.15	56,400		1,009	-21	209	20.52	1904.75	370.60
	14,321	-442 41	14,162 74	18.15	564.10	-179.40	56,500		11,652	-353 2	2,135 2	21.05	1942.35	359.25
	1,853	15	1,931 15	18.15	534.00	-159.40	56,600		940	-51 1	122 8	20.83	2028.55	388.30
	1,973	133 6	1,547 36	18.13	500.90	-152.30	56,700		873	5	73	20.35	2099.05	378.25
	2,706	62	2,413 10	18.08	475.50	-144.65	56,800		2,319	-29	75	22.42	2277.10	516.45
	744	32 -3	1,700 1	18.06	444.50	-138.35	56,900		432	-18	29	22.49	2350.00	561.35
	24,138	1,730 -42	28,669 201	18.08	422.05	-129.10	57,000		12,732	-249 2	1,696 12	21.03	2284.75	409.05
	991	-28 1	2,199 6	18.1	392.50	-122.90	57,100		241	1	34	21.00	2417.75	457.65
	1,375	-151 19	2,333 57	18.01	369.05	-118.45	57,200		337	-8	33	25.69	2726.90	746.70
	2,257	70	2,283 14	18.1	348.95	-111.65	57,300		455	-9	11	21.45	2587.30	542.15
	1,210	257	1,839 8	18.1	326.90	-101.50	57,400		311	-7	14	22.49	2711.95	564.30
	8,913	927 12	12,881 110	18	304.85	-95.80	57,500		4,722	-87	207	19.60	2655.55	436.55
	839	199	1,526 19	17.99	286.60	-90.20	57,600		1,248	-275	376	26.98	3080.00	780.60
	1,503	783	2,771	18.09	259.10	-89.40	57,700		212	-1	2	24.27	3023.00	584.90
	1,395	621 -2	2,612 24	18.01	251.25	-77.95	57,800		252	0	1	25.77	3169.55	749.70
	1,566	807 6	3,940 5	18.07	235.00	-65.05	57,900		65	0	0	16.59	0.00	0.00
	23,633	4,374	31,634 151	18.02	218.45	-66.30	58,000		8,895	-175	484	20.13	3080.00	494.80
	1,249	284	2,215 5	18.04	204.15	-59.75	58,100		100	3	4	21.09	3200.00	600.00
	1,142	344 1	1,738 4	18.05	190.90	-52.15	58,200		95	0	1	29.45	3646.95	1457.20
	805	75	1,068 11	18.12	179.85	-46.20	58,300		135	0	0	0.00	0.00	0.00
	805	-264	1,306	18.23	166.15	-45.25	58,400		96	0	0	13.46	0.00	0.00
	11,506	1,559	15,149 47	18.07	155.90	-42.45	58,500		2,125	-79	247	23.70	3631.75	629.70
	944	105 -1	650 1	18.33	145.20	-42.55	58,600		22	-21	38	27.44	3866.85	906.85
	1,058	195 -2	1,263 2	18.2	131.90	-37.95	58,700		35	-9	37	28.00	3970.85	1048.85
	1,154	96	803	18.18	123.25	-36.35	58,800		23	-2	21	27.42	4027.15	1731.60
	825	163 -2	969 4	18.18	116.85	-28.95	58,900		12	-2	13	28.01	4132.65	1731.35
	19,785	1,991 -4	24,093 72	18.24	110.80	-26.85	59,000		4,437	27	116	25.33	4110.10	720.00
	576	146 4	699 2	18.38	102.10	-23.65	59,100		15	0	0	23.26	0.00	0.00
	1,827	212 -6	1,020 38	18.38	96.35	-25.15	59,200		42	0	0	18.38	0.00	0.00
	699	35 1	969 4	18.41	88.75	-21.90	59,300		36	0	0	0.00	0.00	0.00
	1,086	117 -5	1,919 16	18.49	84.20	-19.10	59,400		12	0	0	21.18	0.00	0.00
	6,428	374 1	9,652 42	18.45	79.00	-16.20	59,500		482	-3	14	21.40	4422.65	581.95
	1,512	80 -1	1,587 6	18.48	72.50	-18.70	59,600		26	0	0	26.12	0.00	0.00
	498	-60	920 3	18.56	68.85	-14.30	59,700		27	0	0	0.00	0.00	0.00
	627	15	836 5	18.65	66.25	-8.55	59,800		35	0	0	17.75	0.00	0.00
	570	77 -2	626 5	18.66	61.80	-9.10	59,900		21	0	0	0.00	0.00	0.00
	63,536	-316 35	40,597 26	18.73	57.10	-8.75	60,000		36,655	-1,819	2,815 7	22.60	4883.70	575.30
	1,453	114	702	18.91	54.20	-7.35	60,100		36	0	0	16.51	0.00	0.00
	584	71 1	391 1	18.99	48.35	-11.55	60,200		46	0	0	0.00	0.00	0.00
	447	51	339	19.03	47.75	-7.40	60,300		27	0	0	0.00	0.00	0.00
	269	36	218	19.1	42.75	-8.75	60,400		15	0	0	26.44	0.00	0.00
	6,309	425 1	6,665 4	19.03	40.90	-5.90	60,500		476	-4	7	34.31	5707.35	966.20
	293	11	343	19.22	38.50	-4.75	60,600		35	0	0	0.00	0.00	0.00
	378	38	287	19.09	35.15	-5.80	60,700		17	0	0	0.00	0.00	0.00
	369	-6	576	19.34	33.25	-4.95	60,800		10	0	0	18.43	0.00	0.00
	267	58 -1	342 1	19.35	32.35	-3.65	60,900		6	0	0	0.00	0.00	0.00
	18,102	1,806 -22	14,748 22	19.38	30.15	-3.50	61,000		2,283	9	42	28.38	5958.85	653.95
	178	10 5	262 9	19.61	29.25	-1.95	61,100		11	0	0	0.00	0.00	0.00
	296	97	593	19.73	28.50	-1.45	61,200		8	0	0	0.00	0.00	0.00
	275	17 19	365 9	19.78	25.90	-1.20	61,300		5	0	0	0.00	0.00	0.00
	77	9	141	19.72	24.05	-1.65	61,400		3	0	0	0.00	0.00	0.00
	5,223	698 3	4,859 4	19.84	23.35	-1.50	61,500		196	0	0	23.24	0.00	0.00
	187	137	665 3	19.85	22.30	-0.05	61,600		3	0	0	0.00	0.00	0.00
	89	23	125	20.21	22.10	0.50	61,700		2	0	0	0.00	0.00	0.00
	187	60	473	20.18	20.20	-0.55	61,800		2	0	0	0.00	0.00	0.00
	235	0	135	20.29	19.30	-0.35	61,900		3	0	0	0.00	0.00	0.00
	11,376	-2,453	12,679 13	20.26	17.70	-0.75	62,000		2,435	10	64	21.76	6790.50	413.50
	142	35 -3	218 2	20.42	17.65	0.10	62,100		2	0	0	0.00	0.00	0.00
	72	40	134	20.54	16.40	0.00	62,200		2	0	0	0.00	0.00	0.00
	345	29	110	20.8	16.55	0.40	62,300		2	0	0	0.00	0.00	0.00
	158	23	122	21.08	16.85	1.90	62,400		2	0	0	0.00	0.00	0.00
	1,364	202 -6	2,099 26	20.92	14.65	0.00	62,500		93	6	8	31.06	7400.00	1540.00
	110	47	94 5	21.12	12.95	-1.05	62,600		2	0	0	0.00	0.00	0.00
	59	7	68	21.14	13.50	0.10	62,700		2	0	0	0.00	0.00	0.00
	76	9	83	21.28	13.10	-0.55	62,800		2	0	0	0.00	0.00	0.00
	46	5	86	21.29	12.10	-0.65	62,900		1	0	0	0.00	0.00	0.00
	5,403	-685 1	3,497 4	21.47	11.65	0.20	63,000		1,530	-1	8	32.75	7900.00	556.05
	109	28	84	21.67	11.85	0.75	63,100		3	0	0	29.51	0.00	0.00
	363	23	74	21.81	11.50	0.10	63,200		2	0	0	0.00	0.00	0.00
	28	18	122 7	21.88	10.05	0.10	63,300		1	0	0	0.00	0.00	0.00
	75	4	56	22.05	10.70	0.65	63,400		1	0	0	0.00	0.00	0.00
	518	126 -1	655 13	22.07	9.95	0.10	63,500		2	0	0	0.00	0.00	0.00
	85	-1	17	22.24	9.80	-0.50	63,600		1	0	0	0.00	0.00	0.00
	23	14	27	22.4	9.60	0.70	63,700		1	0	0	0.00	0.00	0.00
	72	16 2	139 3	22.47	9.20	0.55	63,800		1	0	0	0.00	0.00	0.00
	33	-2	87	22.65	9.00	-0.55	63,900		1	0	0	0.00	0.00	0.00
	2,674	-1	2,089	22.64	8.30	0.10	64,000		862	0	0	0.00	0.00	0.00
	15	4	9	22.75	8.00	0.25	64,100		1	0	0	0.00	0.00	0.00
	241	-15	52	23.02	8.20	-0.15	64,200		1	0	0	0.00	0.00	0.00
	10	1	12	23.06	7.70	0.10	64,300		1	0	0	0.00	0.00	0.00
	57	6	35	23.34	7.90	0.40	64,400		4	0	0	0.00	0.00	0.00
	1,083	300	498 2	23.42	7.55	0.15	64,500		1	0	0	0.00	0.00	0.00
	69	41	119	23.1	6.20	-1.25	64,600		1	0	0	0.00	0.00	0.00
	76	2	100	23.43	6.50	-0.50	64,700		1	0	0	0.00	0.00	0.00
	29	0	1	23.63	6.50	-0.10	64,800		20	0	0	0.00	0.00	0.00
	16	-15	106	23.78	6.40	-0.05	64,900		20	0	0	0.00	0.00	0.00
	3,574	-167	1,484	23.96	6.35	0.00	65,000		2,119	2	19	25.81	9752.85	604.75
	54	30	39	24.4	6.95	0.55	65,100		20	0	0	0.00	0.00	0.00
	104	9	29	24.21	6.00	-0.20	65,200		20	0	0	0.00	0.00	0.00
	23	0	9	24.4	6.00	-0.25	65,300		17	0	0	0.00	0.00	0.00
	18	0	2	24.37	5.50	-0.50	65,400		19	0	0	0.00	0.00	0.00
	164	-141	363	24.75	5.90	0.00	65,500		20	0	0	0.00	0.00	0.00
	14	0	0	23.55	0.00	0.00	65,600		20	0	0	0.00	0.00	0.00
	15	0	0	24.1	0.00	0.00	65,700		20	0	0	0.00	0.00	0.00
	21	-1	2	24.2	3.80	-1.50	65,800		20	0	0	0.00	0.00	0.00
	18	2	4	25.11	5.05	-0.60	65,900		20	0	0	0.00	0.00	0.00
	1,887	-193	1,243	25.08	4.65	-0.30	66,000		822	1	3	28.96	10750.00	464.45
	21	0	0	24.39	0.00	0.00	66,100		12	0	0	0.00	0.00	0.00
	13	-1	27	25.37	4.50	-0.05	66,200		20	0	0	0.00	0.00	0.00
	219	4	82	25.87	4.40	-0.40	66,500		40	0	0	25.21	0.00	0.00
	153	-40	124	26.64	4.15	0.00	67,000		0	0	0	0.00	0.00	0.00
	64	22	205	27.27	3.75	-0.10	67,500		19	0	0	0.00	0.00	0.00
	332	11	409	28.12	3.65	0.20	68,000		85	0	0	0.00	0.00	0.00
	725	-34	444 28	28.47	3.20	-0.05	68,500		5	0	0	35.13	0.00	0.00

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery.

Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Change in Open Interest (OI)?

Change in OI means how many new contracts added or removed to current trading session as compared to last day trading session closing.

What are Options Greek?

Options Greeks are a set of metrics that are used to measure the sensitivity of an option's price to different factors, such as changes in the price of the underlying asset, changes in volatility, and changes in the time remaining until the option's expiration date. The main options Greeks are:

Delta: Measures the change in the option's price in relation to a change in the price of the underlying asset. A delta of 0.5, for example, means that if the underlying asset's price increases by $1, the option's price will increase by $0.50.

Gamma: Measures the change in delta in relation to a change in the price of the underlying asset. A high gamma means that delta is changing rapidly as the underlying asset's price changes, which can indicate a high level of risk.

Theta: Measures the change in the option's price in relation to the time remaining until the option's expiration date. A theta of -0.05, for example, means that if the option has one year until expiration, its value will decrease by $0.05.

Vega: Measures the change in the option's price in relation to a change in volatility. A vega of 0.10, for example, means that if volatility increases by 1%, the option's price will increase by $0.10.

Rho: Measures the change in the option's price in relation to the change in the interest rate. A high Rho means that the option's price is more sensitive to interest rate changes.

Options Greeks are important tools that traders can use to assess the risk and potential rewards of different options trades, and to make more informed decisions about how to manage their positions. It is important to note that these metrics are based on mathematical models and assumptions, which can be affected by market conditions and other factors.

What is Implied Volatility(IV)?

Implied volatility (IV) is a metric that is used to estimate the level of volatility that is implied by the current price of an option. It is derived mathematically from the option's price, strike price, expiration date, and other factors, using a model such as the Black-Scholes model.

Implied volatility is useful because it provides a measure of the market's expectation of how much the price of the underlying asset will fluctuate in the future. A high implied volatility suggests that the market expects the underlying asset's price to be more volatile, while a low implied volatility suggests that the market expects the underlying asset's price to be less volatile.