Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:22 PM 2,746 5,134 2388 1.870 BUY NOT SURE 53620.530 53423.80
03:22 PM 2,717 5,104 2387 1.879 BUY RESISTANCE 53620.530 53423.80
03:21 PM 2,706 5,122 2416 1.893 BUY BULLISH 53620.530 53363.80
03:14 PM 2,678 5,050 2372 1.886 BUY RESISTANCE 53622.890 53357.55
03:09 PM 2,583 5,012 2429 1.940 BUY SUPPORT 53622.890 53351.55
03:09 PM 2,594 4,837 2243 1.865 BUY NOT SURE 53625.270 53369.70
03:07 PM 2,413 4,864 2451 2.016 BUY SUPPORT 53625.270 53369.70
03:06 PM 2,400 4,815 2415 2.006 BUY BULLISH 53625.270 53403.60
03:03 PM 2,416 4,751 2335 1.966 BUY BEARISH 53625.270 53387.60
03:04 PM 2,377 4,782 2405 2.012 BUY NOT SURE 53625.270 53403.60
02:58 PM 2,167 4,869 2702 2.247 BUY BULLISH 53628.100 53403.60
02:56 PM 2,172 4,856 2684 2.236 BUY SUPPORT 53628.100 53400.70
02:56 PM 2,160 4,748 2588 2.198 BUY BULLISH 53628.100 53441.45
02:53 PM 2,301 4,711 2410 2.047 BUY BEARISH 53629.430 53411.30
02:53 PM 2,168 4,560 2392 2.103 BUY BULLISH 53629.430 53441.45
02:48 PM 2,225 4,566 2341 2.052 BUY SUPPORT 53629.430 53440.50
02:44 PM 2,453 4,109 1656 1.675 BUY NOT SURE 53629.080 53501.05
02:45 PM 2,453 4,109 1656 1.675 BUY RESISTANCE 53629.080 53501.05
02:43 PM 2,402 4,054 1652 1.688 BUY RESISTANCE 53629.080 53472.25
02:41 PM 2,328 4,047 1719 1.738 BUY BEARISH 53629.240 53470.80
02:34 PM 2,285 3,989 1704 1.746 BUY NOT SURE 53629.240 53471.85
02:34 PM 2,256 3,824 1568 1.695 BUY BEARISH 53629.240 53471.85
02:28 PM 2,154 3,815 1661 1.771 BUY SUPPORT 53629.480 53489.00
02:26 PM 2,146 3,761 1615 1.753 BUY SUPPORT 53629.480 53492.85
02:25 PM 2,220 3,685 1465 1.660 BUY NOT SURE 53629.480 53509.90
02:26 PM 2,220 3,685 1465 1.660 BUY SUPPORT 53629.480 53509.90
02:20 PM 2,246 3,616 1370 1.610 BUY BEARISH 53629.400 53512.45
02:15 PM 2,006 3,580 1574 1.785 BUY BULLISH 53629.230 53542.40
02:14 PM 1,974 3,512 1538 1.779 BUY NOT SURE 53629.050 53523.75
02:13 PM 1,974 3,512 1538 1.779 BUY BULLISH 53627.840 53523.75
02:52 PM 1,962 3,348 1386 1.706 BUY NOT SURE 53629.430 53489.40
02:08 PM 1,963 3,333 1370 1.698 BUY BEARISH 53627.840 53489.40
02:07 PM 1,935 3,301 1366 1.706 BUY BULLISH 53627.840 53510.80
02:03 PM 1,909 3,209 1300 1.681 BUY SUPPORT 53627.840 53509.60
01:59 PM 1,914 3,204 1290 1.674 BUY RESISTANCE 53627.540 53519.20
01:57 PM 1,869 3,163 1294 1.692 BUY BULLISH 53627.540 53484.85
01:53 PM 1,893 3,179 1286 1.679 BUY BULLISH 53627.540 53479.95
01:51 PM 1,906 3,162 1256 1.659 BUY NOT SURE 53627.530 53469.45
01:51 PM 1,908 3,155 1247 1.654 BUY BEARISH 53627.530 53469.45
01:47 PM 1,897 3,149 1252 1.660 BUY NOT SURE 53627.530 53489.80
01:47 PM 1,897 3,149 1252 1.660 BUY BEARISH 53627.530 53493.60
01:43 PM 1,878 3,133 1255 1.668 BUY BEARISH 53627.530 53508.95
01:41 PM 1,857 3,118 1261 1.679 BUY BEARISH 53626.840 53514.30
01:38 PM 1,751 3,088 1337 1.764 BUY BULLISH 53626.840 53522.30
01:37 PM 1,786 3,085 1299 1.727 BUY NOT SURE 53626.840 53505.60
01:34 PM 1,796 3,087 1291 1.719 BUY BEARISH 53626.840 53505.60
01:55 PM 1,792 3,088 1296 1.723 BUY BULLISH 53627.540 53515.15
01:37 PM 1,804 3,077 1273 1.706 BUY RESISTANCE 53626.840 53496.35
01:28 PM 1,771 3,087 1316 1.743 BUY BULLISH 53626.660 53486.40
01:18 PM 1,762 3,070 1308 1.742 BUY BULLISH 53626.720 53485.30
01:14 PM 1,763 3,068 1305 1.740 BUY RESISTANCE 53626.720 53482.10
01:08 PM 1,714 3,062 1348 1.786 BUY BEARISH 53627.050 53462.25
01:07 PM 1,701 3,053 1352 1.795 BUY BEARISH 53627.050 53469.60
01:05 PM 1,670 3,056 1386 1.830 BUY BEARISH 53627.050 53477.20
01:05 PM 1,660 3,049 1389 1.837 BUY BULLISH 53627.050 53488.35
12:59 PM 1,662 3,029 1367 1.823 BUY BEARISH 53627.050 53474.25
12:56 PM 1,654 3,059 1405 1.849 BUY BEARISH 53627.050 53476.65
12:45 PM 1,526 3,087 1561 2.023 BUY RESISTANCE 53627.770 53531.70
12:44 PM 1,485 3,052 1567 2.055 BUY BEARISH 53627.770 53510.95
12:46 PM 1,485 3,091 1606 2.081 BUY SUPPORT 53627.770 53516.90
12:47 PM 1,492 3,094 1602 2.074 BUY RESISTANCE 53627.770 53525.55
12:33 PM 1,339 3,001 1662 2.241 BUY NOT SURE 53625.970 53514.35
12:31 PM 1,271 3,016 1745 2.373 BUY BEARISH 53625.970 53514.35
12:29 PM 1,236 2,942 1706 2.380 BUY NOT SURE 53625.970 53585.00
12:30 PM 1,236 2,942 1706 2.380 BUY RESISTANCE 53625.970 53585.00
12:28 PM 1,217 3,100 1883 2.547 BUY BEARISH 53625.970 53532.75
12:23 PM 1,169 3,014 1845 2.578 BUY BEARISH 53623.160 53552.30
12:20 PM 1,172 3,024 1852 2.580 BUY SUPPORT 53623.160 53567.10
12:18 PM 1,164 2,977 1813 2.558 BUY BULLISH 53623.160 53579.85
11:30 AM 1,861 3,018 1157 1.622 BUY SUPPORT 53584.350 53469.35
11:23 AM 1,864 3,004 1140 1.612 BUY NOT SURE 53584.350 53507.80
11:23 AM 1,864 3,004 1140 1.612 BUY BULLISH 53584.350 53507.80
11:09 AM 1,882 2,980 1098 1.583 BUY BULLISH 53579.840 53493.20
11:04 AM 2,005 2,791 786 1.392 BUY SUPPORT 53575.900 53491.95
10:57 AM 1,922 2,480 558 1.290 BUY SUPPORT 53575.900 53499.55
10:54 AM 1,975 2,411 436 1.221 BUY BULLISH 53570.370 53503.30
10:55 AM 2,222 2,528 306 1.138 BUY SUPPORT 53570.370 53435.30
10:50 AM 2,217 2,504 287 1.129 BUY NOT SURE 53570.370 53447.70
10:50 AM 2,219 2,503 284 1.128 BUY BEARISH 53570.370 53447.70
10:49 AM 1,923 2,375 452 1.235 BUY BULLISH 53570.370 53469.10
10:29 AM 1,585 1,934 349 1.220 BUY NOT SURE 53567.590 53350.10
10:28 AM 1,585 1,934 349 1.220 BUY SUPPORT 53567.590 53350.10
10:28 AM 1,549 1,791 242 1.156 BUY BULLISH 53567.590 53416.30
10:18 AM 1,275 1,379 104 1.082 BUY BEARISH 53574.770 53386.05
10:18 AM 1,160 1,367 207 1.178 BUY BULLISH 53574.770 53417.45
09:59 AM 862 949 87 1.101 BUY SUPPORT 53580.540 53345.70
10:00 AM 856 930 74 1.086 BUY BEARISH 53580.540 53438.35
09:25 AM 79 116 37 1.468 BUY BULLISH 0.000 53468.40
09:27 AM 79 13 -66 0.165 SELL RESISTANCE 53608.500 53466.65
09:21 AM 10 9 -1 0.900 SELL SUPPORT 0.000 53459.30
09:22 AM 18 0 -18 0.000 SELL NOT SURE 0.000 53577.70
09:18 AM 2,313 826 -1487 0.357 SELL NOT SURE 0.000 53577.70

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.