Remove annoying ads with premium @ ₹89 ₹149 per month

Time Interval

PCR Timeline

Recommended Strategy : PCR + Pivot Points strategy works great with PCR Timeline!

Watch Video
CALL-PUT DIFF Chart
Relevant Links : Stocks Ranking OI Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
03:27 PM 10,940 3,359 -7581 0.307 SELL BEARISH 0.000 60020.35
03:24 PM 12,418 4,827 -7591 0.389 SELL BEARISH 0.000 60030.55
03:21 PM 13,274 5,675 -7599 0.428 SELL RESISTANCE 0.000 60038.65
03:18 PM 13,650 5,875 -7775 0.430 SELL SUPPORT 0.000 60035.40
03:15 PM 15,090 5,947 -9143 0.394 SELL RESISTANCE 0.000 60094.50
03:12 PM 15,374 6,284 -9090 0.409 SELL NOT SURE 0.000 60092.05
03:09 PM 16,317 6,464 -9853 0.396 SELL NOT SURE 0.000 60092.05
03:06 PM 17,526 6,596 -10930 0.376 SELL SUPPORT 0.000 60092.05
03:03 PM 18,590 6,628 -11962 0.357 SELL BULLISH 0.000 60094.50
03:00 PM 18,658 6,279 -12379 0.337 SELL BULLISH 0.000 60092.05
02:57 PM 19,077 6,058 -13019 0.318 SELL SUPPORT 0.000 60072.80
02:54 PM 19,493 5,962 -13531 0.306 SELL RESISTANCE 0.000 60082.45
02:51 PM 18,390 5,842 -12548 0.318 SELL SUPPORT 0.000 60034.00
02:48 PM 19,484 5,386 -14098 0.276 SELL RESISTANCE 0.000 60049.00
02:45 PM 20,931 5,838 -15093 0.279 SELL BULLISH 0.000 60008.45
02:42 PM 21,985 6,115 -15870 0.278 SELL BEARISH 0.000 59975.00
02:39 PM 22,443 6,361 -16082 0.283 SELL BULLISH 0.000 59977.95
02:36 PM 22,626 5,788 -16838 0.256 SELL BULLISH 0.000 59967.85
02:33 PM 21,841 4,609 -17232 0.211 SELL RESISTANCE 0.000 59938.15
02:30 PM 21,959 4,993 -16966 0.227 SELL SUPPORT 0.000 59934.85
02:27 PM 22,421 4,862 -17559 0.217 SELL BULLISH 0.000 59945.45
02:24 PM 21,852 4,370 -17482 0.200 SELL SUPPORT 0.000 59896.85
02:21 PM 21,629 4,089 -17540 0.189 SELL SUPPORT 0.000 59905.85
02:18 PM 21,129 3,981 -17148 0.188 SELL SUPPORT 0.000 59916.00
02:15 PM 21,118 3,924 -17194 0.186 SELL BEARISH 0.000 59946.20
02:12 PM 20,630 3,865 -16765 0.187 SELL RESISTANCE 0.000 59948.95
02:09 PM 20,444 4,343 -16101 0.212 SELL NOT SURE 0.000 59946.20
02:06 PM 19,805 6,806 -12999 0.344 SELL NOT SURE 0.000 59946.20
02:03 PM 20,342 7,818 -12524 0.384 SELL BEARISH 0.000 59946.20
02:00 PM 20,258 7,804 -12454 0.385 SELL RESISTANCE 0.000 59948.95
01:57 PM 19,669 8,686 -10983 0.442 SELL BEARISH 0.000 59948.20
01:54 PM 19,157 10,468 -8689 0.546 SELL BEARISH 0.000 59948.95
01:51 PM 18,942 12,544 -6398 0.662 SELL RESISTANCE 0.000 60013.75
01:48 PM 18,242 14,239 -4003 0.781 SELL BEARISH 0.000 60013.05
01:45 PM 18,460 15,037 -3423 0.815 SELL BEARISH 0.000 60039.45
01:42 PM 17,561 15,930 -1631 0.907 SELL SUPPORT 0.000 60040.60
01:39 PM 19,630 17,564 -2066 0.895 SELL BEARISH 0.000 60046.05
01:36 PM 18,644 17,945 -699 0.963 SELL RESISTANCE 0.000 60102.00
01:33 PM 18,280 17,875 -405 0.978 SELL SUPPORT 0.000 60092.25
01:30 PM 17,967 17,479 -488 0.973 SELL BEARISH 0.000 60116.45
01:27 PM 18,221 17,950 -271 0.985 SELL RESISTANCE 0.000 60136.50
01:24 PM 17,714 18,185 471 1.027 BUY RESISTANCE 0.000 60118.45
01:21 PM 16,929 19,084 2155 1.127 BUY RESISTANCE 0.000 60107.55
01:18 PM 15,917 22,097 6180 1.388 BUY SUPPORT 0.000 60092.65
01:15 PM 16,550 22,379 5829 1.352 BUY RESISTANCE 0.000 60201.05
01:12 PM 15,235 24,331 9096 1.597 BUY BEARISH 0.000 60198.10
01:09 PM 14,873 25,187 10314 1.693 BUY NOT SURE 0.000 60201.05
01:06 PM 14,857 25,799 10942 1.736 BUY RESISTANCE 0.000 60201.05
01:03 PM 14,704 26,067 11363 1.773 BUY NOT SURE 0.000 60198.10
01:00 PM 14,182 26,201 12019 1.847 BUY BEARISH 0.000 60198.10
12:57 PM 13,925 26,280 12355 1.887 BUY BULLISH 0.000 60221.90
12:54 PM 13,937 26,283 12346 1.886 BUY BULLISH 0.000 60221.00
12:51 PM 14,220 26,548 12328 1.867 BUY RESISTANCE 0.000 60214.85
12:48 PM 13,846 26,420 12574 1.908 BUY RESISTANCE 0.000 60207.55
12:45 PM 13,548 26,754 13206 1.975 BUY BEARISH 0.000 60203.25
12:42 PM 13,454 26,885 13431 1.998 BUY RESISTANCE 0.000 60214.90
12:39 PM 13,298 26,967 13669 2.028 BUY BEARISH 0.000 60214.40
12:36 PM 12,915 27,091 14176 2.098 BUY SUPPORT 0.000 60233.05
12:33 PM 12,975 26,616 13641 2.051 BUY RESISTANCE 0.000 60250.70
12:30 PM 12,506 27,011 14505 2.160 BUY BEARISH 0.000 60237.45
12:27 PM 12,383 26,827 14444 2.166 BUY BULLISH 0.000 60247.90
12:24 PM 12,370 26,606 14236 2.151 BUY SUPPORT 0.000 60246.05
12:21 PM 12,662 25,835 13173 2.040 BUY BULLISH 0.000 60261.15
12:18 PM 13,045 25,860 12815 1.982 BUY RESISTANCE 0.000 60254.30
12:15 PM 12,683 26,340 13657 2.077 BUY NOT SURE 0.000 60242.95
12:12 PM 12,488 26,323 13835 2.108 BUY NOT SURE 0.000 60242.95
12:09 PM 12,496 26,312 13816 2.106 BUY NOT SURE 0.000 60242.95
12:06 PM 12,618 26,283 13665 2.083 BUY NOT SURE 0.000 60242.95
12:03 PM 12,460 26,272 13812 2.109 BUY NOT SURE 0.000 60242.95
12:00 PM 12,105 26,345 14240 2.176 BUY RESISTANCE 0.000 60242.95
11:57 AM 11,826 25,877 14051 2.188 BUY BEARISH 0.000 60211.30
11:54 AM 11,807 25,853 14046 2.190 BUY SUPPORT 0.000 60214.00
11:51 AM 12,014 25,375 13361 2.112 BUY BULLISH 0.000 60246.15
11:48 AM 11,804 24,914 13110 2.111 BUY NOT SURE 0.000 60244.00
11:45 AM 11,804 24,914 13110 2.111 BUY RESISTANCE 0.000 60249.75
11:42 AM 11,791 25,112 13321 2.130 BUY BEARISH 0.000 60216.70
11:39 AM 11,403 25,138 13735 2.205 BUY RESISTANCE 0.000 60218.65
11:36 AM 10,790 25,325 14535 2.347 BUY RESISTANCE 0.000 60213.70
11:33 AM 10,338 25,356 15018 2.453 BUY SUPPORT 0.000 60199.80
11:30 AM 10,337 25,351 15014 2.452 BUY RESISTANCE 0.000 60210.50
11:27 AM 10,159 25,365 15206 2.497 BUY BEARISH 0.000 60196.10
11:24 AM 9,984 28,092 18108 2.814 BUY SUPPORT 0.000 60239.90
11:21 AM 10,402 28,421 18019 2.732 BUY BEARISH 0.000 60284.25
11:18 AM 10,083 28,335 18252 2.810 BUY BEARISH 0.000 60286.20
11:15 AM 9,860 28,157 18297 2.856 BUY NOT SURE 0.000 60310.60
11:12 AM 9,883 28,022 18139 2.835 BUY NOT SURE 0.000 60310.60
11:09 AM 9,883 28,022 18139 2.835 BUY NOT SURE 0.000 60311.00
11:06 AM 9,507 27,814 18307 2.926 BUY NOT SURE 0.000 60311.00
11:03 AM 9,530 27,779 18249 2.915 BUY SUPPORT 0.000 60311.00
11:00 AM 9,612 27,540 17928 2.865 BUY BULLISH 0.000 60319.90
10:57 AM 9,615 27,414 17799 2.851 BUY BEARISH 0.000 60318.25
10:54 AM 9,342 27,432 18090 2.936 BUY BULLISH 0.000 60320.05
10:51 AM 9,373 26,635 17262 2.842 BUY SUPPORT 0.000 60300.75
10:48 AM 9,378 26,636 17258 2.840 BUY RESISTANCE 0.000 60315.55
10:45 AM 9,174 26,633 17459 2.903 BUY BEARISH 0.000 60299.45
10:42 AM 8,938 26,930 17992 3.013 BUY NOT SURE 0.000 60307.65
10:39 AM 8,930 26,910 17980 3.013 BUY BULLISH 0.000 60339.30
10:36 AM 8,942 26,457 17515 2.959 BUY RESISTANCE 0.000 60337.85
10:33 AM 8,513 25,968 17455 3.050 BUY SUPPORT 0.000 60327.00
10:30 AM 8,971 25,765 16794 2.872 BUY SUPPORT 0.000 60336.55
10:27 AM 9,069 25,467 16398 2.808 BUY BULLISH 0.000 60349.10
10:24 AM 9,211 25,557 16346 2.775 BUY SUPPORT 0.000 60328.60
10:21 AM 9,478 24,957 15479 2.633 BUY BULLISH 0.000 60351.75
10:18 AM 9,318 24,193 14875 2.596 BUY BULLISH 0.000 60317.50
10:15 AM 9,232 22,713 13481 2.460 BUY NOT SURE 0.000 60282.05
10:12 AM 9,054 21,506 12452 2.375 BUY NOT SURE 0.000 60282.05
10:09 AM 9,045 19,536 10491 2.160 BUY BULLISH 0.000 60282.05
10:06 AM 8,900 19,142 10242 2.151 BUY NOT SURE 0.000 60279.95
10:03 AM 8,522 18,333 9811 2.151 BUY NOT SURE 0.000 60279.95
10:00 AM 8,812 17,258 8446 1.958 BUY BULLISH 0.000 60279.95
09:57 AM 8,926 16,700 7774 1.871 BUY BULLISH 0.000 60240.90
09:54 AM 8,951 16,448 7497 1.838 BUY SUPPORT 0.000 60216.50
09:51 AM 8,647 15,150 6503 1.752 BUY RESISTANCE 0.000 60223.25
09:48 AM 8,630 15,148 6518 1.755 BUY BEARISH 0.000 60212.35
09:45 AM 7,677 13,866 6189 1.806 BUY BEARISH 0.000 60239.45
09:42 AM 6,962 12,976 6014 1.864 BUY RESISTANCE 0.000 60250.10
09:39 AM 6,027 12,799 6772 2.124 BUY BEARISH 0.000 60156.35
09:36 AM 5,222 12,357 7135 2.366 BUY BEARISH 0.000 60171.55
09:33 AM 4,455 11,729 7274 2.633 BUY RESISTANCE 0.000 60214.25
09:30 AM 3,894 10,862 6968 2.789 BUY BEARISH 0.000 60189.50
09:27 AM 3,079 9,158 6079 2.974 BUY BEARISH 0.000 60200.55
09:24 AM 1,620 8,990 7370 5.549 BUY NOT SURE 0.000 60272.60

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.