Remove annoying ads with premium @ ₹89 ₹149 per month
Post Market Analysis
Date Open High Low Close Prev Close OI OI Change vs Prev OI Int.
Feb. 23, 2024 47,100.0 47,399.0 46,764.55 46,842.65 46,980.3 2,263,185 -90,405 SHORT BUILDUP
Feb. 22, 2024 46,999.9 47,089.0 46,506.0 46,980.3 47,024.85 2,353,590 -330,975 LONG UNWINDING
Feb. 21, 2024 47,400.05 47,400.05 46,900.85 47,024.85 47,188.0 2,684,565 -12,720 LONG UNWINDING
Feb. 20, 2024 46,648.0 47,225.2 46,464.35 47,188.0 46,638.9 2,697,285 -7,770 LONG BUILDUP
Feb. 19, 2024 46,599.0 46,885.0 46,403.0 46,638.9 46,503.4 2,705,055 -109,395 SHORT COVERING
Feb. 16, 2024 46,580.0 46,885.75 46,350.0 46,503.4 46,385.05 2,814,450 -7,560 LONG BUILDUP
Feb. 15, 2024 46,250.0 46,465.25 45,678.9 46,385.05 46,089.95 2,822,010 -297,555 SHORT COVERING
Feb. 14, 2024 45,199.95 46,350.0 45,021.1 46,089.95 45,732.5 3,119,565 -193,290 SHORT COVERING
Feb. 13, 2024 45,949.9 45,999.9 44,803.75 45,090.85 45,899.55 3,223,110 106,170 SHORT BUILDUP
Feb. 9, 2024 45,179.85 45,975.0 45,110.15 45,899.55 45,212.45 3,116,940 -194,535 SHORT COVERING
Feb. 8, 2024 46,276.25 46,475.7 45,053.2 45,212.45 46,131.9 3,311,475 125,580 LONG UNWINDING
Feb. 7, 2024 46,201.05 46,296.0 45,901.0 46,131.9 45,971.0 3,185,895 181,905 SHORT COVERING
Feb. 6, 2024 45,959.55 46,165.0 45,740.0 45,971.0 46,040.4 3,003,990 219,300 SHORT BUILDUP
Feb. 5, 2024 46,100.0 46,348.95 45,867.05 46,040.4 46,236.65 2,784,690 -61,170 SHORT BUILDUP
Feb. 2, 2024 46,725.0 47,145.5 46,160.0 46,236.65 46,437.15 2,845,860 -200,205 LONG UNWINDING
Feb. 1, 2024 46,351.15 46,581.0 45,882.25 46,437.15 46,324.25 3,046,065 -55,065 LONG BUILDUP
Jan. 31, 2024 45,579.0 46,444.5 45,405.55 46,324.25 45,671.25 3,101,130 -193,545 SHORT COVERING
Jan. 30, 2024 45,850.25 45,930.0 45,422.35 45,671.25 45,735.05 3,294,675 -11,295 SHORT BUILDUP
Jan. 29, 2024 45,500.0 46,039.0 45,453.95 45,735.05 45,291.65 3,305,970 -220,740 SHORT COVERING
Jan. 24, 2024 45,027.0 45,912.85 44,940.0 45,562.15 45,313.6 1,954,995 645,450 LONG BUILDUP
Jan. 23, 2024 46,699.7 46,892.0 45,242.0 45,313.6 46,505.6 1,309,545 495,135 SHORT BUILDUP
Jan. 20, 2024 46,440.0 46,568.85 46,133.05 46,505.6 46,181.6 814,410 29,370 SHORT COVERING
Jan. 19, 2024 46,497.95 46,708.85 45,976.0 46,181.6 46,256.8 785,040 120,960 LONG UNWINDING
Jan. 18, 2024 46,216.7 46,722.1 45,967.45 46,256.8 46,557.9 664,080 164,295 SHORT BUILDUP
Jan. 17, 2024 48,639.85 48,770.0 48,420.55 48,558.05 48,643.15 234,435 14,775 LONG UNWINDING
Jan. 15, 2024 48,240.05 48,705.6 48,240.05 48,643.15 48,170.2 219,660 17,115 LONG BUILDUP
Jan. 12, 2024 47,990.0 48,371.95 47,908.55 48,170.2 47,912.9 202,545 -450 SHORT COVERING
Jan. 11, 2024 48,048.3 48,155.0 47,691.0 47,912.9 47,938.1 202,995 2,175 SHORT BUILDUP
Jan. 10, 2024 47,659.95 47,993.85 47,580.0 47,938.1 47,735.6 200,820 735 SHORT COVERING
Jan. 9, 2024 48,150.0 48,466.75 47,688.5 47,735.6 47,966.15 200,085 2,640 SHORT BUILDUP
Jan. 8, 2024 48,550.05 48,672.7 47,922.0 47,966.15 48,718.3 197,445 -6,420 LONG UNWINDING
Jan. 4, 2024 48,500.0 48,895.0 48,355.9 48,813.7 48,270.9 204,540 14,190 LONG BUILDUP
Jan. 3, 2024 48,224.25 48,420.0 48,123.8 48,270.9 48,306.2 190,350 9,525 SHORT BUILDUP
Jan. 2, 2024 48,799.95 48,819.95 48,242.2 48,306.2 48,860.8 180,825 8,970 SHORT BUILDUP
Jan. 1, 2024 48,800.15 49,190.0 48,715.05 48,860.8 48,932.0 171,855 -7,485 LONG UNWINDING
Dec. 28, 2023 49,020.15 49,250.0 48,990.15 49,097.7 48,961.4 167,910 39,510 LONG BUILDUP
Dec. 27, 2023 48,457.15 49,019.0 48,457.15 48,961.4 48,492.0 128,400 26,505 LONG BUILDUP
Dec. 26, 2023 48,272.75 48,628.05 48,166.3 48,492.0 48,272.8 101,895 2,685 LONG BUILDUP
Dec. 22, 2023 48,649.95 48,890.85 48,190.0 48,272.8 48,722.15 99,210 -1,800 SHORT BUILDUP
Dec. 21, 2023 47,800.0 48,833.45 47,600.05 48,722.15 48,086.5 101,010 -12,480 SHORT COVERING
Dec. 19, 2023 48,500.0 48,815.7 48,411.05 48,623.95 48,555.05 109,905 9,990 SHORT COVERING
Dec. 18, 2023 48,810.0 48,810.0 48,510.0 48,555.05 48,863.7 99,915 10,860 LONG UNWINDING
Dec. 15, 2023 48,647.55 48,960.0 48,360.1 48,863.7 48,611.0 89,055 15,375 LONG BUILDUP
Dec. 14, 2023 48,365.45 48,757.5 48,264.1 48,611.0 47,966.65 73,680 3,510 LONG BUILDUP
Dec. 13, 2023 47,872.5 47,999.0 47,701.6 47,966.65 47,872.5 70,170 1,365 LONG BUILDUP
Dec. 12, 2023 48,119.3 48,132.65 47,814.65 47,872.5 48,037.5 68,805 435 LONG UNWINDING
Dec. 11, 2023 48,035.9 48,319.9 47,915.05 48,037.5 48,035.0 68,370 4,515 SHORT COVERING
Dec. 8, 2023 47,619.95 48,120.0 47,519.2 48,035.0 47,594.9 63,855 9,345 LONG BUILDUP
Dec. 7, 2023 47,261.0 47,650.0 47,117.75 47,594.9 47,465.95 54,510 3,735 LONG BUILDUP
Dec. 6, 2023 47,798.95 47,900.15 47,388.7 47,465.95 47,661.15 50,775 1,860 LONG UNWINDING
Dec. 5, 2023 47,393.4 48,000.0 47,195.65 47,661.15 47,195.65 48,915 19,875 LONG BUILDUP
Dec. 4, 2023 46,248.1 47,249.95 46,010.3 47,195.65 45,630.1 29,040 15,660 LONG BUILDUP
Dec. 1, 2023 45,293.1 45,755.15 45,210.4 45,630.1 45,293.1 13,380 13,380

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd