Remove annoying ads with premium @ ₹89 ₹149 per month

Last Update : 2 minutes | Page will Auto Refresh

Put-Call Ratio and Option Interest Analysis

Download from Play Store Download from App Store

Time Interval & Expiry

Cumulative Open Interest

Cumulative OI Change

Individual Strikes

BULLISH BUILDUP
0
BEARISH BUILDUP
5
RECENT SENTIMENT
BEARISH
Exp : 2026-05-26 CALL PUT
STRIKE LTP Open Int. Change in OI OI Int. LTP Open Int. Change in OI OI Int.
59000 10.55 -0.65 24,725 -1,955 S.B. 5,376.2 3,778 -40
59100 9.25 541 -81 0 11 0
59200 9.85 741 -77 0 41 0
59300 10.75 703 -44 0 35 0
59400 9.6 2,123 -71 0 11 0
59500 8.65 -0.40 10,506 2,051 S.B. 0 465 0
59600 8.3 648 -562 0 26 0
59700 7.95 434 -448 0 25 0
59800 7.15 675 -93 0 35 0
59900 7.55 658 -89 0 23 0
60000 7.65 -0.15 59,518 -3,023 S.B. 6,260 30,035 -2,392
60100 6.8 -0.10 865 -123 0 35 0
60200 6.95 446 -36 0 46 0
60300 6.5 313 -149 0 27 0
60400 6.15 -0.05 395 -21 L.U. 0 15 0
60500 5.65 -0.25 6,719 -2,321 L.U. 7,421.35 406 -55
60600 5.6 483 -41 0 35 0
Total : 23,170 24,707 25,064 15,243

PCR Timeline for expiry : 2026-05-26

Recommended Strategy : PCR + Pivot Points got a good accuracy rate!

Watch Video
CALL-PUT DIFF Chart
NIFTY PCD Chart
TIME CALL PUT DIFF PCR PCR View PCR Int. VWAP Price
02:09 PM 24,707 15,243 -9464 0.617 SELL SUPPORT 0.000 53526.05
02:06 PM 24,914 14,297 -10617 0.574 SELL BULLISH 0.000 53592.50
02:03 PM 24,832 14,087 -10745 0.567 SELL BULLISH 0.000 53576.80
02:00 PM 24,658 13,337 -11321 0.541 SELL SUPPORT 0.000 53574.25
01:57 PM 24,717 13,351 -11366 0.540 SELL BULLISH 0.000 53591.45
01:54 PM 24,403 13,081 -11322 0.536 SELL RESISTANCE 0.000 53556.10
01:51 PM 24,427 14,167 -10260 0.580 SELL BULLISH 0.000 53520.95
01:48 PM 24,614 14,001 -10613 0.569 SELL BEARISH 0.000 53474.35
01:45 PM 24,412 13,929 -10483 0.571 SELL BULLISH 0.000 53500.10
01:42 PM 24,312 13,698 -10614 0.563 SELL BEARISH 0.000 53459.15
01:39 PM 24,420 13,770 -10650 0.564 SELL SUPPORT 0.000 53484.95
01:36 PM 24,347 13,615 -10732 0.559 SELL BULLISH 0.000 53549.40
01:33 PM 24,764 13,357 -11407 0.539 SELL BULLISH 0.000 53532.30
01:30 PM 24,650 13,187 -11463 0.535 SELL SUPPORT 0.000 53487.40
01:27 PM 24,366 12,466 -11900 0.512 SELL RESISTANCE 0.000 53507.45
01:24 PM 24,532 15,056 -9476 0.614 SELL SUPPORT 0.000 53430.60
01:21 PM 24,539 11,850 -12689 0.483 SELL SUPPORT 0.000 53477.85
01:18 PM 24,357 11,627 -12730 0.477 SELL RESISTANCE 0.000 53479.15
01:15 PM 24,454 14,197 -10257 0.581 SELL BULLISH 0.000 53432.00
01:12 PM 24,708 14,319 -10389 0.580 SELL SUPPORT 0.000 53372.25
01:09 PM 24,680 14,085 -10595 0.571 SELL SUPPORT 0.000 53428.30
01:06 PM 25,562 10,778 -14784 0.422 SELL BULLISH 0.000 53522.10
01:03 PM 25,589 10,168 -15421 0.397 SELL BULLISH 0.000 53518.25
01:00 PM 25,798 8,582 -17216 0.333 SELL RESISTANCE 0.000 53472.60
12:57 PM 27,885 10,936 -16949 0.392 SELL RESISTANCE 0.000 53429.65
12:54 PM 27,729 12,189 -15540 0.440 SELL BULLISH 0.000 53297.30
12:51 PM 27,679 11,890 -15789 0.430 SELL SUPPORT 0.000 53263.00
12:48 PM 27,163 11,496 -15667 0.423 SELL NOT SURE 0.000 53269.25
12:45 PM 27,402 11,599 -15803 0.423 SELL SUPPORT 0.000 53249.85
12:42 PM 26,456 9,387 -17069 0.355 SELL BULLISH 0.000 53327.50
12:39 PM 26,237 8,748 -17489 0.333 SELL BULLISH 0.000 53301.00
12:36 PM 27,241 7,860 -19381 0.289 SELL RESISTANCE 0.000 53285.25
12:34 PM 28,323 8,503 -19820 0.300 SELL BULLISH 0.000 53220.15
12:31 PM 28,372 7,894 -20478 0.278 SELL NOT SURE 0.000 53183.65
12:27 PM 29,031 8,078 -20953 0.278 SELL RESISTANCE 0.000 53152.40
12:24 PM 29,507 9,135 -20372 0.310 SELL BULLISH 0.000 53093.90
12:22 PM 29,354 9,008 -20346 0.307 SELL SUPPORT 0.000 53082.80
12:19 PM 29,473 8,673 -20800 0.294 SELL BULLISH 0.000 53108.40
12:15 PM 29,739 8,702 -21037 0.293 SELL RESISTANCE 0.000 53086.50
12:12 PM 29,934 8,977 -20957 0.300 SELL RESISTANCE 0.000 53071.05
12:09 PM 29,968 9,737 -20231 0.325 SELL RESISTANCE 0.000 53011.05
12:06 PM 29,348 10,004 -19344 0.341 SELL RESISTANCE 0.000 53007.15
12:03 PM 28,942 10,102 -18840 0.349 SELL BEARISH 0.000 52973.75
12:00 PM 28,471 11,093 -17378 0.390 SELL SUPPORT 0.000 53019.40
11:57 AM 28,079 10,057 -18022 0.358 SELL BEARISH 0.000 53051.55
11:54 AM 27,459 10,433 -17026 0.380 SELL BEARISH 0.000 53061.15
11:51 AM 27,005 10,306 -16699 0.382 SELL SUPPORT 0.000 53095.85
11:48 AM 26,558 9,725 -16833 0.366 SELL SUPPORT 0.000 53157.50
11:45 AM 26,146 9,250 -16896 0.354 SELL SUPPORT 0.000 53162.30
11:42 AM 25,913 8,258 -17655 0.319 SELL SUPPORT 0.000 53196.85
11:39 AM 26,469 6,844 -19625 0.259 SELL BULLISH 0.000 53255.55
11:36 AM 27,884 7,004 -20880 0.251 SELL BULLISH 0.000 53200.65
11:33 AM 29,034 6,789 -22245 0.234 SELL RESISTANCE 0.000 53174.70
11:30 AM 29,031 7,508 -21523 0.259 SELL SUPPORT 0.000 53088.50
11:27 AM 28,794 6,791 -22003 0.236 SELL BULLISH 0.000 53110.55
11:24 AM 29,466 6,823 -22643 0.232 SELL BULLISH 0.000 53105.65
11:21 AM 30,004 6,848 -23156 0.228 SELL SUPPORT 0.000 53100.75
11:18 AM 30,163 6,709 -23454 0.222 SELL BULLISH 0.000 53116.80
11:15 AM 30,639 6,315 -24324 0.206 SELL SUPPORT 0.000 53074.90
11:12 AM 30,666 5,725 -24941 0.187 SELL BULLISH 0.000 53078.75
11:09 AM 30,921 4,972 -25949 0.161 SELL BULLISH 0.000 53064.30
11:06 AM 32,346 4,735 -27611 0.146 SELL SUPPORT 0.000 53053.65
11:03 AM 32,647 4,013 -28634 0.123 SELL RESISTANCE 0.000 53071.00
11:00 AM 33,505 4,139 -29366 0.124 SELL RESISTANCE 0.000 53067.20
10:57 AM 34,026 4,920 -29106 0.145 SELL NOT SURE 0.000 53014.75
10:54 AM 33,935 4,922 -29013 0.145 SELL RESISTANCE 0.000 52969.90
10:51 AM 31,823 10,277 -21546 0.323 SELL BULLISH 0.000 52934.25
10:48 AM 31,597 9,853 -21744 0.312 SELL BULLISH 0.000 52902.35
10:45 AM 30,746 9,354 -21392 0.304 SELL SUPPORT 0.000 52863.45
10:42 AM 30,912 9,180 -21732 0.297 SELL SUPPORT 0.000 52930.15
10:39 AM 32,018 4,023 -27995 0.126 SELL RESISTANCE 0.000 52966.35
10:36 AM 29,591 10,890 -18701 0.368 SELL RESISTANCE 0.000 52946.90
10:33 AM 28,524 11,540 -16984 0.405 SELL SUPPORT 0.000 52820.55
10:30 AM 27,208 10,675 -16533 0.392 SELL BEARISH 0.000 52884.95
10:27 AM 26,618 10,728 -15890 0.403 SELL SUPPORT 0.000 52906.20
10:24 AM 26,360 10,138 -16222 0.385 SELL SUPPORT 0.000 52921.70
10:21 AM 27,748 4,753 -22995 0.171 SELL RESISTANCE 0.000 52961.95
10:18 AM 26,267 10,247 -16020 0.390 SELL BULLISH 0.000 52949.60
10:15 AM 25,750 9,931 -15819 0.386 SELL BULLISH 0.000 52878.85
10:12 AM 25,465 9,738 -15727 0.382 SELL BULLISH 0.000 52868.75
10:09 AM 25,166 9,371 -15795 0.372 SELL SUPPORT 0.000 52857.15
10:06 AM 24,831 7,992 -16839 0.322 SELL RESISTANCE 0.000 52874.55
10:03 AM 24,446 9,631 -14815 0.394 SELL RESISTANCE 0.000 52847.30
10:00 AM 23,317 10,071 -13246 0.432 SELL RESISTANCE 0.000 52838.80
09:57 AM 21,795 10,373 -11422 0.476 SELL BEARISH 0.000 52822.50
09:54 AM 19,940 10,265 -9675 0.515 SELL RESISTANCE 0.000 52835.85
09:51 AM 18,296 9,997 -8299 0.546 SELL BEARISH 0.000 52831.45
09:48 AM 15,762 9,844 -5918 0.625 SELL SUPPORT 0.000 52932.95
09:45 AM 14,867 4,118 -10749 0.277 SELL RESISTANCE 0.000 52972.95
09:42 AM 13,928 9,642 -4286 0.692 SELL SUPPORT 0.000 52932.20
09:39 AM 13,295 4,135 -9160 0.311 SELL SUPPORT 0.000 52958.45
09:36 AM 11,821 2,322 -9499 0.196 SELL RESISTANCE 0.000 53054.75
09:33 AM 11,827 7,378 -4449 0.624 SELL BEARISH 0.000 52935.20
09:30 AM 10,066 7,692 -2374 0.764 SELL SUPPORT 0.000 52936.55
09:27 AM 8,055 4,026 -4029 0.500 SELL SUPPORT 0.000 53033.35
09:24 AM 6,922 2,781 -4141 0.402 SELL BEARISH 0.000 53061.00
09:21 AM 5,195 2,479 -2716 0.477 SELL BULLISH 0.000 53071.85
09:18 AM 3,712 341 -3371 0.092 SELL NOT SURE 0.000 53010.25

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.