Free Paper Trading Platform (beta) by Trade Shifu, sign up here, please report bugs and error at [email protected] or our WhatsApp number ( +91- 6266884795).
Remove annoying ads with premium @ ₹89 ₹149 per month
Strike Timeline
CALL PUT
TIMESTAMP OI IV LTP Ch. OI OI Int. OI IV LTP Ch. OI OI Int.
July 24, 2024, 3:25 p.m. 382378 1.02 0.35 369969 S.B. 147587 7.87 83.2 102066 S.B.
July 24, 2024, 3:21 p.m. 359566 1.02 0.4 347157 S.B. 131977 7.87 99 86456 L.U.
July 24, 2024, 3:19 p.m. 348363 2.21 0.5 335954 132328 5.37 125.35 86807 S.C.
July 24, 2024, 3:15 p.m. 358040 2.21 0.5 345631 134828 5.37 123.7 89307 L.U.
July 24, 2024, 3:13 p.m. 385739 2.21 0.5 373330 L.U. 136208 5.37 125.4 90687 S.B.
July 24, 2024, 3:08 p.m. 395317 4.84 0.55 382908 125822 7.49 144.85 80301
July 24, 2024, 3:06 p.m. 395317 6.1 0.7 382908 125822 0 149.7 80301
July 24, 2024, 3:06 p.m. 395317 6.1 0.7 382908 S.B. 125822 0 149.7 80301 L.B.
July 24, 2024, 3:04 p.m. 384974 6.1 2.5 372565 123108 0 116.7 77587
July 24, 2024, 3:04 p.m. 384974 6.1 2.5 372565 123108 0 116.7 77587
July 24, 2024, 3:04 p.m. 384974 6.1 2.5 372565 S.B. 123108 0 116.7 77587 S.B.
July 24, 2024, 3:04 p.m. 384974 6.1 2.5 372565 123108 0 116.7 77587
July 24, 2024, 3:04 p.m. 384974 6.1 2.5 372565 S.B. 123108 0 116.7 77587 S.B.
July 24, 2024, 3:03 p.m. 384974 6.1 2.2 372565 123108 0 153.75 77587
July 24, 2024, 3:03 p.m. 384974 6.1 2.2 372565 123108 0 153.75 77587
July 24, 2024, 3:03 p.m. 384974 6.1 2.2 372565 S.B. 123108 0 153.75 77587 S.B.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.B. 118472 0 199.2 72951 S.C.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.C. 118472 0 199.2 72951 S.C.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.C. 118472 0 199.2 72951 S.C.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.C. 118472 0 199.2 72951 S.C.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.C. 118472 0 199.2 72951 S.C.
July 24, 2024, 3:01 p.m. 369441 6.1 2.6 357032 S.B. 118472 0 199.2 72951 S.B.
July 24, 2024, 2:58 p.m. 314801 6.11 9.45 302392 S.B. 125458 10.36 165.75 79937 L.B.
July 24, 2024, 2:58 p.m. 314801 6.11 9.45 302392 125458 10.36 165.75 79937
July 24, 2024, 2:58 p.m. 314801 6.11 9.45 302392 125458 10.36 165.75 79937
July 24, 2024, 2:57 p.m. 314801 6.64 9.45 302392 125458 9.43 165.75 79937
July 24, 2024, 2:57 p.m. 314801 6.64 9.45 302392 125458 9.43 165.75 79937
July 24, 2024, 2:57 p.m. 314801 6.64 9.45 302392 125458 9.43 165.75 79937
July 24, 2024, 2:55 p.m. 314801 6.64 32.2 302392 L.B. 113563 9.43 117.9 68042
July 24, 2024, 2:55 p.m. 314801 6.64 32.2 302392 L.B. 113563 9.43 117.9 68042
July 24, 2024, 2:55 p.m. 314801 6.64 32.2 302392 L.B. 113563 9.43 117.9 68042
July 24, 2024, 2:55 p.m. 288764 6.11 20.75 276355 S.C. 113563 10.36 117.9 68042 S.B.
July 24, 2024, 2:55 p.m. 288764 6.11 20.75 276355 L.U. 113563 10.36 117.9 68042
July 24, 2024, 2:55 p.m. 288764 6.11 20.75 276355 L.U. 113563 10.36 117.9 68042
July 24, 2024, 2:52 p.m. 295574 6.11 17.85 283165 L.B. 108441 10.36 162.95 62920 S.B.
July 24, 2024, 2:51 p.m. 295574 6.64 17.85 283165 108441 9.43 162.95 62920
July 24, 2024, 2:49 p.m. 276180 8.59 15.65 263771 S.B. 105321 9.94 193.8 59800 S.B.
July 24, 2024, 2:49 p.m. 276180 8.59 15.65 263771 S.B. 105321 9.94 193.8 59800 L.U.
July 24, 2024, 2:46 p.m. 262515 8.59 17.05 250106 101279 9.94 220.5 55758
July 24, 2024, 2:46 p.m. 262515 8.59 17.05 250106 101279 9.94 220.5 55758
July 24, 2024, 2:46 p.m. 262515 8.59 17.05 250106 S.B. 101279 9.94 220.5 55758 L.U.
July 24, 2024, 2:45 p.m. 262515 8.59 20.25 250106 101279 9.94 209.4 55758
July 24, 2024, 2:45 p.m. 262515 8.59 20.25 250106 101279 9.94 209.4 55758
July 24, 2024, 2:45 p.m. 262515 8.59 20.25 250106 101279 9.94 209.4 55758
July 24, 2024, 2:45 p.m. 262515 8.59 20.25 250106 101279 9.94 209.4 55758
July 24, 2024, 2:45 p.m. 262515 8.59 20.25 250106 101279 9.94 209.4 55758
July 24, 2024, 2:43 p.m. 257604 8.59 14.8 245195 S.B. 100378 9.94 246.05 54857 L.U.
July 24, 2024, 2:39 p.m. 237337 8.59 17.65 224928 S.B. 100608 9.94 252.65 55087 L.U.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.B. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.B. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.B. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.C. 107863 11.09 291.7 62342 S.C.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.C. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 107863 11.09 291.7 62342
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.C. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:37 p.m. 225806 10.52 18.7 213397 S.C. 107863 11.09 291.7 62342 L.B.
July 24, 2024, 2:34 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:34 p.m. 214417 10.52 39.6 202008 S.C. 103665 11.09 192.5 58144 L.U.
July 24, 2024, 2:34 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:33 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:33 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:33 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:33 p.m. 214417 10.52 39.6 202008 103665 11.09 192.5 58144
July 24, 2024, 2:31 p.m. 214417 10.52 82.45 202008 103665 11.09 162.85 58144
July 24, 2024, 2:31 p.m. 214417 10.52 82.45 202008 S.C. 103665 11.09 162.85 58144 S.B.
July 24, 2024, 2:31 p.m. 214417 10.52 82.45 202008 103665 11.09 162.85 58144
July 24, 2024, 2:31 p.m. 214417 10.52 82.45 202008 103665 11.09 162.85 58144
July 24, 2024, 2:31 p.m. 214417 10.52 82.45 202008 S.C. 103665 11.09 162.85 58144 S.B.
July 24, 2024, 2:30 p.m. 214417 10.52 58.95 202008 103665 11.09 184 58144
July 24, 2024, 2:30 p.m. 214417 10.52 58.95 202008 103665 11.09 184 58144
July 24, 2024, 2:30 p.m. 214417 10.52 58.95 202008 103665 11.09 184 58144
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 97278 17.94 267.3 51757
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 97278 17.94 267.3 51757
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 97278 17.94 267.3 51757
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 L.U. 97278 17.94 267.3 51757 S.B.
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 97278 17.94 267.3 51757
July 24, 2024, 2:28 p.m. 224656 10.66 33.15 212247 97278 17.94 267.3 51757
July 24, 2024, 2:28 p.m. 224656 10.66 26.6 212247 97278 17.94 288.9 51757
July 24, 2024, 2:28 p.m. 224656 10.66 26.6 212247 S.B. 97278 17.94 288.9 51757 S.C.
July 24, 2024, 2:28 p.m. 224656 10.66 26.6 212247 97278 17.94 288.9 51757
July 24, 2024, 2:28 p.m. 224656 10.66 26.6 212247 97278 17.94 288.9 51757
July 24, 2024, 2:28 p.m. 224656 10.66 26.6 212247 97278 17.94 288.9 51757
July 24, 2024, 2:26 p.m. 225668 10.66 37.95 213259 96205 17.94 276.75 50684
July 24, 2024, 2:26 p.m. 225668 10.66 37.95 213259 96205 17.94 276.75 50684
July 24, 2024, 2:24 p.m. 225668 10.66 26.45 213259 L.B. 96205 17.94 330.65 50684 L.U.
July 24, 2024, 2:22 p.m. 222575 10.66 24.05 210166 97660 17.94 361.85 52139
July 24, 2024, 2:22 p.m. 222575 10.66 24.05 210166 L.B. 97660 17.94 361.85 52139 L.U.
July 24, 2024, 2:22 p.m. 222575 10.66 16.8 210166 97660 17.94 385.95 52139
July 24, 2024, 2:20 p.m. 218660 11.95 17.5 206251 S.B. 98014 14.16 398.8 52493 S.B.
July 24, 2024, 2:20 p.m. 218660 11.95 17.5 206251 98014 14.16 398.8 52493
July 24, 2024, 2:19 p.m. 218660 11.95 20.2 206251 98014 14.16 386 52493
July 24, 2024, 2:19 p.m. 218660 11.95 20.2 206251 L.B. 98014 14.16 386 52493 S.B.
July 24, 2024, 2:16 p.m. 206731 11.95 18.8 194322 L.B. 97936 14.16 406.05 52415 L.U.
July 24, 2024, 2:16 p.m. 206731 11.95 18.8 194322 L.B. 97936 14.16 406.05 52415 L.U.
July 24, 2024, 2:13 p.m. 205337 11.95 17.15 192928 S.B. 100543 14.16 420.15 55022 S.C.
July 24, 2024, 2:11 p.m. 199326 11.02 22.5 186917 S.B. 101949 16.66 369.75 56428 S.C.
July 24, 2024, 2:11 p.m. 199326 11.02 22.5 186917 101949 16.66 369.75 56428
July 24, 2024, 2:11 p.m. 199326 11.02 22.5 186917 101949 16.66 369.75 56428
July 24, 2024, 2:10 p.m. 199326 0 22.3 186917 S.B. 101949 0 386.7 56428 S.C.
July 24, 2024, 2:10 p.m. 199326 0 22.3 186917 101949 0 386.7 56428
July 24, 2024, 2:10 p.m. 199326 0 22.3 186917 101949 0 386.7 56428
July 24, 2024, 2:10 p.m. 199326 0 22.3 186917 S.B. 101949 0 386.7 56428 S.C.
July 24, 2024, 2:09 p.m. 199326 11.02 24.8 186917 101949 16.66 371.2 56428
July 24, 2024, 2:09 p.m. 199326 11.02 24.8 186917 101949 16.66 371.2 56428
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 S.C. 102520 16.66 366.3 56999 S.B.
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 S.C. 102520 16.66 366.3 56999 S.B.
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 S.B. 102520 16.66 366.3 56999 L.U.
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 S.B. 102520 16.66 366.3 56999 L.U.
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 S.B. 102520 16.66 366.3 56999 L.U.
July 24, 2024, 2:07 p.m. 198371 11.02 27.85 185962 102520 16.66 366.3 56999
July 24, 2024, 2:06 p.m. 198371 11.02 28.35 185962 S.B. 102520 16.66 367 56999 L.U.
July 24, 2024, 2:05 p.m. 190734 11.02 34.15 178325 108571 16.66 354.7 63050
July 24, 2024, 2:05 p.m. 190734 11.02 34.15 178325 108571 16.66 354.7 63050
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.B. 108571 16.66 367.95 63050 L.U.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.C. 108571 16.66 367.95 63050 L.B.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.C. 108571 16.66 367.95 63050 L.B.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.C. 108571 16.66 367.95 63050 L.B.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.B. 108571 16.66 367.95 63050 L.U.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.B. 108571 16.66 367.95 63050 L.U.
July 24, 2024, 2:04 p.m. 190734 11.02 32 178325 S.B. 108571 16.66 367.95 63050 L.U.
July 24, 2024, 2:03 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:03 p.m. 190734 11.02 32 178325 S.B. 108571 16.66 367.95 63050 S.C.
July 24, 2024, 2:03 p.m. 190734 11.02 32 178325 108571 16.66 367.95 63050
July 24, 2024, 2:02 p.m. 190081 11.02 35.55 177672 L.U. 120396 16.66 389.1 74875 S.C.
July 24, 2024, 2:02 p.m. 190081 11.02 35.55 177672 120396 16.66 389.1 74875
July 24, 2024, 2 p.m. 190081 11.02 34.35 177672 120396 16.66 382.7 74875
July 24, 2024, 2 p.m. 190081 11.02 34.35 177672 S.C. 120396 16.66 382.7 74875 L.B.
July 24, 2024, 2 p.m. 190081 11.02 34.35 177672 120396 16.66 382.7 74875
July 24, 2024, 2 p.m. 190081 11.02 34.35 177672 L.U. 120396 16.66 382.7 74875 S.C.
July 24, 2024, 1:58 p.m. 196325 10.86 49.7 183916 L.B. 146028 15.59 283.95 100507 S.B.
July 24, 2024, 1:58 p.m. 196325 10.86 49.7 183916 S.B. 146028 15.59 283.95 100507 L.B.
July 24, 2024, 1:58 p.m. 196325 10.86 49.7 183916 146028 15.59 283.95 100507
July 24, 2024, 1:58 p.m. 196325 10.86 49.7 183916 146028 15.59 283.95 100507
July 24, 2024, 1:57 p.m. 196325 10.86 61.25 183916 146028 15.59 265.2 100507
July 24, 2024, 1:57 p.m. 196325 10.86 61.25 183916 S.B. 146028 15.59 265.2 100507 L.B.
July 24, 2024, 1:56 p.m. 179238 10.86 79.15 166829 S.B. 144511 15.59 249.3 98990 L.B.
July 24, 2024, 1:56 p.m. 179238 10.86 79.15 166829 144511 15.59 249.3 98990
July 24, 2024, 1:56 p.m. 179238 10.86 79.15 166829 S.C. 144511 15.59 249.3 98990 S.B.
July 24, 2024, 1:55 p.m. 179238 10.86 94.25 166829 S.C. 144511 15.59 214.15 98990 L.U.
July 24, 2024, 1:55 p.m. 179238 10.86 94.25 166829 144511 15.59 214.15 98990
July 24, 2024, 1:53 p.m. 170598 10.86 107.95 158189 143272 15.59 164.2 97751
July 24, 2024, 1:53 p.m. 170598 10.86 107.95 158189 L.B. 143272 15.59 164.2 97751 S.B.
July 24, 2024, 1:53 p.m. 170598 10.86 107.95 158189 143272 15.59 164.2 97751
July 24, 2024, 1:52 p.m. 170598 10.86 107.95 158189 143272 15.59 164.2 97751
July 24, 2024, 1:52 p.m. 170598 10.86 107.95 158189 143272 15.59 164.2 97751
July 24, 2024, 1:49 p.m. 156233 13.45 91 143824 142071 13.81 187.65 96550
July 24, 2024, 1:47 p.m. 156233 13.45 126 143824 L.U. 142071 13.81 159.7 96550 L.B.
July 24, 2024, 1:46 p.m. 166527 13.45 140.05 154118 S.C. 127950 13.81 157.95 82429 S.B.
July 24, 2024, 1:46 p.m. 166527 13.45 140.05 154118 127950 13.81 157.95 82429
July 24, 2024, 1:45 p.m. 166527 13.45 134.15 154118 127950 13.81 152.05 82429
July 24, 2024, 1:45 p.m. 166527 13.45 134.15 154118 S.C. 127950 13.81 152.05 82429 S.B.
July 24, 2024, 1:45 p.m. 166527 13.45 134.15 154118 L.U. 127950 13.81 152.05 82429 L.B.
July 24, 2024, 1:44 p.m. 172319 13.45 175.45 159910 L.B. 102743 13.81 130.75 57222 L.U.
July 24, 2024, 1:44 p.m. 172319 13.45 175.45 159910 L.B. 102743 13.81 130.75 57222 L.U.
July 24, 2024, 1:44 p.m. 172319 13.45 175.45 159910 S.C. 102743 13.81 130.75 57222 S.B.
July 24, 2024, 1:43 p.m. 172319 13.45 130 159910 L.U. 102743 13.81 162.45 57222 L.B.
July 24, 2024, 1:43 p.m. 172319 13.45 130 159910 102743 13.81 162.45 57222
July 24, 2024, 1:40 p.m. 184693 12.25 148.55 172284 94365 17.17 162.25 48844
July 24, 2024, 1:39 p.m. 184693 13.45 148.55 172284 S.C. 94365 0 162.25 48844 S.B.
July 24, 2024, 1:37 p.m. 205162 12.25 75.1 192753 L.B. 92639 17.17 263.2 47118 S.B.
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 L.B. 92371 17.17 319.5 46850 S.B.
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 L.B. 92371 17.17 319.5 46850 S.B.
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:34 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 L.B. 92371 17.17 319.5 46850 S.B.
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:33 p.m. 202231 12.25 47.85 189822 92371 17.17 319.5 46850
July 24, 2024, 1:30 p.m. 203520 0 56.2 191111 L.B. 91825 0 292.7 46304 S.B.
July 24, 2024, 1:29 p.m. 195626 13.41 47.35 183217 L.U. 91712 15.48 324.35 46191 S.C.
July 24, 2024, 1:29 p.m. 195626 13.41 47.35 183217 91712 15.48 324.35 46191
July 24, 2024, 1:29 p.m. 195626 13.41 47.35 183217 91712 15.48 324.35 46191
July 24, 2024, 1:27 p.m. 195626 13.41 48.45 183217 91712 15.48 321.25 46191
July 24, 2024, 1:27 p.m. 195626 13.06 45.1 183217 L.U. 91712 17.63 327.95 46191 L.B.
July 24, 2024, 1:27 p.m. 195626 13.06 45.1 183217 91712 17.63 327.95 46191
July 24, 2024, 1:27 p.m. 195626 13.41 48.45 183217 91712 15.48 321.25 46191
July 24, 2024, 1:24 p.m. 215510 13.41 51.9 203101 S.B. 90403 15.48 309 44882 S.B.
July 24, 2024, 1:22 p.m. 209453 13.41 56.7 197044 L.B. 89932 15.48 324.45 44411 S.B.
July 24, 2024, 1:22 p.m. 209453 13.41 56.7 197044 L.B. 89932 15.48 324.45 44411 S.B.
July 24, 2024, 1:22 p.m. 209453 13.41 56.7 197044 L.B. 89932 15.48 324.45 44411 S.B.
July 24, 2024, 1:22 p.m. 209453 13.41 56.7 197044 89932 15.48 324.45 44411
July 24, 2024, 1:22 p.m. 209453 13.41 56.7 197044 L.B. 89932 15.48 324.45 44411 S.B.
July 24, 2024, 1:19 p.m. 205315 13.83 27.7 192906 89858 20.68 407.05 44337
July 24, 2024, 1:19 p.m. 205315 13.83 27.7 192906 L.U. 89858 20.68 407.05 44337 S.C.
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 L.U. 89858 20.68 411.8 44337 S.C.
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 L.U. 89858 20.68 411.8 44337 S.C.
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 L.U. 89858 20.68 411.8 44337 S.C.
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 89858 20.68 411.8 44337
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 89858 20.68 411.8 44337
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 89858 20.68 411.8 44337
July 24, 2024, 1:19 p.m. 205315 13.83 29.4 192906 89858 20.68 411.8 44337
July 24, 2024, 1:18 p.m. 205315 13.39 29.4 192906 89858 22.2 411.8 44337
July 24, 2024, 1:18 p.m. 205315 13.39 29.4 192906 L.U. 89858 22.2 411.8 44337 S.C.
July 24, 2024, 1:16 p.m. 227731 13.83 38.55 215322 93385 20.68 389.75 47864
July 24, 2024, 1:16 p.m. 227731 13.83 38.55 215322 S.B. 93385 20.68 389.75 47864 L.B.
July 24, 2024, 1:14 p.m. 228204 13.83 40.25 215795 L.B. 93582 20.68 391.1 48061 L.B.
July 24, 2024, 1:12 p.m. 227731 13.39 25.2 215322 S.C. 93385 22.2 463.55 47864 L.U.
July 24, 2024, 1:12 p.m. 227731 13.39 25.2 215322 S.C. 93385 22.2 463.55 47864 L.U.
July 24, 2024, 1:11 p.m. 228204 13.39 22.75 215795 L.U. 93582 22.2 489.85 48061 S.C.
July 24, 2024, 1:11 p.m. 230117 13.92 26.4 217708 93724 24.66 475 48203
July 24, 2024, 1:11 p.m. 230117 13.92 26.4 217708 L.B. 93724 24.66 475 48203 L.B.
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 S.B. 93724 24.66 475 48203 S.B.
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 93724 24.66 475 48203
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 93724 24.66 475 48203
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 93724 24.66 475 48203
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 93724 24.66 475 48203
July 24, 2024, 1:10 p.m. 230117 13.92 26.4 217708 S.B. 93724 24.66 475 48203 L.B.
July 24, 2024, 1:10 p.m. 230117 13.92 25.1 217708 93724 24.66 482.8 48203
July 24, 2024, 1:10 p.m. 230117 13.92 25.1 217708 L.B. 93724 24.66 482.8 48203 S.B.
July 24, 2024, 1:10 p.m. 230117 13.92 25.1 217708 93724 24.66 482.8 48203
July 24, 2024, 1:08 p.m. 229539 13.92 26.8 217130 S.C. 93381 24.66 481.85 47860 S.C.
July 24, 2024, 1:07 p.m. 229539 13.92 22.5 217130 93381 24.66 498 47860
July 24, 2024, 1:06 p.m. 229539 13.92 27.6 217130 L.B. 93381 24.66 464.3 47860 L.U.
July 24, 2024, 1:06 p.m. 229539 13.92 27.6 217130 93381 24.66 464.3 47860
July 24, 2024, 1:06 p.m. 229539 13.92 27.6 217130 L.B. 93381 24.66 464.3 47860 L.U.
July 24, 2024, 1:04 p.m. 225708 13.92 19.1 213299 93466 24.66 524.15 47945
July 24, 2024, 1:04 p.m. 225708 13.92 19.1 213299 L.U. 93466 24.66 524.15 47945 L.B.
July 24, 2024, 1:04 p.m. 225708 13.92 17.65 213299 93466 24.66 534.25 47945
July 24, 2024, 1:04 p.m. 225708 13.92 17.65 213299 93466 24.66 534.25 47945
July 24, 2024, 1:04 p.m. 225708 13.92 17.65 213299 93466 24.66 534.25 47945
July 24, 2024, 1:03 p.m. 225708 13.92 17.95 213299 93466 24.66 544.9 47945
July 24, 2024, 1:03 p.m. 225708 13.92 17.95 213299 93466 24.66 544.9 47945
July 24, 2024, 1:01 p.m. 225708 13.92 16.9 213299 S.B. 93466 24.66 551.4 47945 S.C.
July 24, 2024, 1:01 p.m. 225708 13.92 16.9 213299 S.B. 93466 24.66 551.4 47945 S.C.
July 24, 2024, 1:01 p.m. 225708 13.92 16.9 213299 S.B. 93466 24.66 551.4 47945 S.C.
July 24, 2024, 1:01 p.m. 225708 13.92 16.9 213299 93466 24.66 551.4 47945
July 24, 2024, 1:01 p.m. 225708 13.92 16.9 213299 S.B. 93466 24.66 551.4 47945 S.C.
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 93654 21.42 518.05 48133
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 S.C. 93654 21.42 518.05 48133 S.B.
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 S.C. 93654 21.42 518.05 48133 S.B.
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 S.C. 93654 21.42 518.05 48133 S.B.
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 93654 21.42 518.05 48133
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 93654 21.42 518.05 48133
July 24, 2024, 12:58 p.m. 216920 16.37 26.35 204511 93654 21.42 518.05 48133
July 24, 2024, 12:57 p.m. 216920 15.52 26.35 204511 93654 26.01 518.05 48133
July 24, 2024, 12:57 p.m. 216920 15.52 26.35 204511 93654 26.01 518.05 48133
July 24, 2024, 12:57 p.m. 216920 15.52 26.35 204511 93654 26.01 518.05 48133
July 24, 2024, 12:57 p.m. 216920 15.52 26.35 204511 93654 26.01 518.05 48133
July 24, 2024, 12:56 p.m. 216920 16.37 25.2 204511 S.B. 93654 21.42 540 48133 L.B.
July 24, 2024, 12:56 p.m. 216920 16.37 25.2 204511 93654 21.42 540 48133
July 24, 2024, 12:56 p.m. 216920 16.37 25.2 204511 S.B. 93654 21.42 540 48133 L.U.
July 24, 2024, 12:56 p.m. 216920 16.37 25.2 204511 S.B. 93654 21.42 540 48133 L.U.
July 24, 2024, 12:56 p.m. 216920 16.37 25.2 204511 93654 21.42 540 48133
July 24, 2024, 12:55 p.m. 216920 15.52 25.2 204511 93654 26.01 540 48133
July 24, 2024, 12:51 p.m. 207661 16.37 25.55 195252 L.U. 93762 21.42 559.3 48241 L.B.
July 24, 2024, 12:51 p.m. 207661 15.52 26.5 195252 S.C. 93762 26.01 561.15 48241 L.B.
July 24, 2024, 12:50 p.m. 208975 16.01 34.15 196566 L.B. 93505 24.97 526.05 47984 L.U.
July 24, 2024, 12:50 p.m. 208975 16.01 34.15 196566 L.B. 93505 24.97 526.05 47984 L.U.
July 24, 2024, 12:50 p.m. 208975 16.01 34.15 196566 93505 24.97 526.05 47984
July 24, 2024, 12:49 p.m. 207661 15.52 34.15 195252 93762 26.01 526.05 48241
July 24, 2024, 12:46 p.m. 201368 16.11 28.5 188959 93733 24.34 570.65 48212
July 24, 2024, 12:46 p.m. 201368 16.11 30.15 188959 93733 24.34 576.55 48212
July 24, 2024, 12:46 p.m. 201368 16.11 30.15 188959 93733 24.34 576.55 48212
July 24, 2024, 12:44 p.m. 201368 16.01 24.35 188959 93733 24.97 609.3 48212
July 24, 2024, 12:43 p.m. 201368 16.11 24.35 188959 L.B. 93733 24.34 609.3 48212 S.C.
July 24, 2024, 12:40 p.m. 189753 16.95 23.5 177344 S.B. 94361 26.03 597.7 48840 L.B.
July 24, 2024, 12:40 p.m. 189753 16.95 23.5 177344 94361 26.03 597.7 48840
July 24, 2024, 12:40 p.m. 189753 16.95 23.5 177344 94361 26.03 597.7 48840
July 24, 2024, 12:40 p.m. 189753 16.95 23.5 177344 S.B. 94361 26.03 597.7 48840 L.B.
July 24, 2024, 12:39 p.m. 189753 16.95 23.5 177344 94361 26.03 597.7 48840
July 24, 2024, 12:39 p.m. 189753 16.95 23.5 177344 S.B. 94361 26.03 597.7 48840 L.B.
July 24, 2024, 12:39 p.m. 189753 16.95 23.5 177344 S.B. 94361 26.03 597.7 48840 L.B.
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 S.C. 94317 26.03 585.95 48796 L.U.
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 S.C. 94317 26.03 585.95 48796 L.U.
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:38 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:37 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:37 p.m. 183944 16.95 26.1 171535 S.C. 94317 26.03 585.95 48796 L.U.
July 24, 2024, 12:37 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:37 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:37 p.m. 183944 16.95 26.1 171535 94317 26.03 585.95 48796
July 24, 2024, 12:36 p.m. 183944 16.95 28.65 171535 94317 26.03 574.15 48796
July 24, 2024, 12:36 p.m. 183944 16.95 28.65 171535 94317 26.03 574.15 48796
July 24, 2024, 12:36 p.m. 183944 16.95 28.65 171535 94317 26.03 574.15 48796
July 24, 2024, 12:36 p.m. 183944 16.95 28.65 171535 94317 26.03 574.15 48796
July 24, 2024, 12:36 p.m. 183944 16.95 28.65 171535 L.B. 94317 26.03 574.15 48796 L.U.
July 24, 2024, 12:34 p.m. 174857 16.95 25.8 162448 L.U. 94858 26.03 592.4 49337 L.U.
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 L.U. 94858 26.03 592.4 49337 L.U.
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 L.U. 94858 26.03 592.4 49337 L.U.
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 94858 26.03 592.4 49337
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 L.U. 94858 26.03 592.4 49337 S.C.
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 94858 26.03 592.4 49337
July 24, 2024, 12:33 p.m. 174857 16.95 25.8 162448 L.U. 94858 26.03 592.4 49337 L.B.
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 95671 26.03 583.95 50150
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 L.B. 95671 26.03 583.95 50150 S.B.
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 95671 26.03 583.95 50150
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 95671 26.03 583.95 50150
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 95671 26.03 583.95 50150
July 24, 2024, 12:32 p.m. 176533 16.95 30.75 164124 95671 26.03 583.95 50150
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 L.U. 95671 26.03 593.7 50150 S.C.
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 95671 26.03 593.7 50150
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 L.B. 95671 26.03 593.7 50150 L.B.
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 L.U. 95671 26.03 593.7 50150 S.C.
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 95671 26.03 593.7 50150
July 24, 2024, 12:30 p.m. 176533 16.95 29 164124 95671 26.03 593.7 50150
July 24, 2024, 12:28 p.m. 183282 18.1 33.75 170873 S.B. 95776 26.52 574.65 50255 L.U.
July 24, 2024, 12:28 p.m. 183282 18.1 33.75 170873 L.B. 95776 26.52 574.65 50255 S.B.
July 24, 2024, 12:24 p.m. 179793 18.1 36.85 167384 S.B. 95590 26.52 615 50069 L.U.
July 24, 2024, 12:22 p.m. 174810 18.1 39.25 162401 96894 26.52 636.1 51373
July 24, 2024, 12:22 p.m. 174810 18.1 39.25 162401 S.C. 96894 26.52 636.1 51373 L.B.
July 24, 2024, 12:22 p.m. 174810 18.1 39.25 162401 96894 26.52 636.1 51373
July 24, 2024, 12:21 p.m. 174810 18.1 39.25 162401 96894 26.52 636.1 51373
July 24, 2024, 12:21 p.m. 174810 18.1 39.25 162401 96894 26.52 636.1 51373
July 24, 2024, 12:21 p.m. 174810 18.1 39.25 162401 L.U. 96894 26.52 636.1 51373 S.C.
July 24, 2024, 12:19 p.m. 182010 17.28 41.45 169601 97997 23.64 574.45 52476
July 24, 2024, 12:19 p.m. 182010 17.28 41.45 169601 S.B. 97997 23.64 574.45 52476 S.C.
July 24, 2024, 12:18 p.m. 182010 17.28 44.5 169601 97997 23.64 570.5 52476
July 24, 2024, 12:18 p.m. 182010 17.28 44.5 169601 S.B. 97997 23.64 570.5 52476 S.C.
July 24, 2024, 12:17 p.m. 180449 17.28 52.5 168040 98437 23.64 518.6 52916
July 24, 2024, 12:15 p.m. 180449 17.28 60.6 168040 98437 23.64 451.3 52916
July 24, 2024, 12:15 p.m. 180449 17.28 60.6 168040 L.U. 98437 23.64 451.3 52916 S.C.
July 24, 2024, 12:13 p.m. 186933 17.28 66.5 174524 98624 23.64 436.95 53103
July 24, 2024, 12:12 p.m. 186933 17.28 62.35 174524 L.U. 98624 23.64 456.25 53103 S.C.
July 24, 2024, 12:10 p.m. 193773 16.99 76.3 181364 L.B. 99724 25.63 416.2 54203 L.U.
July 24, 2024, 12:10 p.m. 193773 16.99 76.3 181364 99724 25.63 416.2 54203 L.U.
July 24, 2024, 12:08 p.m. 193773 16.99 72.25 181364 L.B. 100597 25.63 441.5 55076
July 24, 2024, 12:08 p.m. 193773 16.99 72.25 181364 100597 25.63 441.5 55076 L.B.
July 24, 2024, 12:08 p.m. 193773 16.99 72.25 181364 L.B. 100597 25.63 441.5 55076
July 24, 2024, 12:06 p.m. 193727 16.99 71.75 181318 S.B. 100597 25.63 429.8 55076 S.C.
July 24, 2024, 12:06 p.m. 193727 16.99 71.75 181318 L.U. 100597 25.63 429.8 55076
July 24, 2024, 12:06 p.m. 193727 16.99 71.75 181318 100597 25.63 429.8 55076
July 24, 2024, 12:06 p.m. 193727 16.99 71.75 181318 L.U. 100597 25.63 429.8 55076
July 24, 2024, 12:06 p.m. 193727 16.99 71.75 181318 100597 25.63 429.8 55076
July 24, 2024, 12:04 p.m. 191120 16.99 86.35 178711 100745 25.63 394 55224
July 24, 2024, 12:04 p.m. 191120 16.99 88.75 178711 L.B. 100745 25.63 393.5 55224 L.U.
July 24, 2024, 12:04 p.m. 191120 16.99 88.75 178711 100745 25.63 393.5 55224
July 24, 2024, 12:04 p.m. 191120 16.99 88.75 178711 L.B. 100745 25.63 393.5 55224 L.U.
July 24, 2024, 12:01 p.m. 184893 17.82 85 172484 S.B. 100754 24.47 404.1 55233 L.U.
July 24, 2024, 12:01 p.m. 184893 17.82 85 172484 S.B. 100754 24.47 404.1 55233 L.U.
July 24, 2024, noon 184893 0 85 172484 100754 0 404.1 55233
July 24, 2024, 11:58 a.m. 183409 17.82 85.95 171000 101050 24.47 408.05 55529
July 24, 2024, 11:55 a.m. 183409 17.82 83.35 171000 L.U. 101050 24.47 420.6 55529 S.C.
July 24, 2024, 11:55 a.m. 183409 17.82 83.35 171000 L.U. 101050 24.47 420.6 55529 S.C.
July 24, 2024, 11:55 a.m. 183409 17.82 83.35 171000 L.U. 101050 24.47 420.6 55529 S.C.
July 24, 2024, 11:54 a.m. 184268 17.82 87.55 171859 S.B. 101187 24.47 385.5 55666 L.B.
July 24, 2024, 11:54 a.m. 184268 17.82 87.55 171859 L.B. 101187 24.47 385.5 55666 S.B.
July 24, 2024, 11:54 a.m. 184268 17.82 87.55 171859 S.B. 101187 24.47 385.5 55666 L.B.
July 24, 2024, 11:54 a.m. 184268 17.82 87.55 171859 S.B. 101187 24.47 385.5 55666 L.B.
July 24, 2024, 11:54 a.m. 184268 17.82 87.55 171859 S.B. 101187 24.47 385.5 55666 L.B.
July 24, 2024, 11:52 a.m. 179569 17.82 93.7 167160 100459 24.47 371.15 54938
July 24, 2024, 11:52 a.m. 179569 17.82 92.75 167160 100459 24.47 373 54938
July 24, 2024, 11:52 a.m. 179569 17.82 93.7 167160 S.C. 100459 24.47 371.15 54938 L.U.
July 24, 2024, 11:52 a.m. 179569 17.82 92.75 167160 L.B. 100459 24.47 373 54938 S.B.
July 24, 2024, 11:52 a.m. 179569 17.82 93.7 167160 L.B. 100459 24.47 371.15 54938 S.B.
July 24, 2024, 11:52 a.m. 179569 17.82 93.7 167160 S.C. 100459 24.47 371.15 54938 L.U.
July 24, 2024, 11:49 a.m. 179569 0 71.85 167160 100459 0 432.75 54938
July 24, 2024, 11:49 a.m. 179569 0 71.85 167160 S.B. 100459 0 432.75 54938 L.B.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 L.B. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 L.B. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 S.C. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 S.C. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 L.B. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:49 a.m. 169277 18.73 83.25 156868 L.B. 99027 28.93 423.6 53506 L.U.
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.B. 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.B. 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.B. 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.U. 100078 28.93 433.5 54557 L.B.
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.B. 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.U. 100078 28.93 433.5 54557 L.B.
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 100078 28.93 433.5 54557
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.U. 100078 28.93 433.5 54557 L.B.
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 L.U. 100078 28.93 433.5 54557 L.B.
July 24, 2024, 11:46 a.m. 168099 18.73 83.15 155690 S.C. 100078 28.93 433.5 54557 S.C.
July 24, 2024, 11:44 a.m. 168099 18.73 77.7 155690 L.B. 101381 28.93 487.55 55860
July 24, 2024, 11:44 a.m. 168099 18.73 77.7 155690 L.B. 101381 28.93 487.55 55860 S.B.
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 101381 28.93 492 55860 S.C.
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 L.U. 101381 28.93 492 55860 L.B.
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 100078 28.93 492 54557
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 100078 28.93 492 54557 S.C.
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 101381 28.93 492 55860 S.C.
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 100078 28.93 492 54557
July 24, 2024, 11:42 a.m. 163331 18.73 73.15 150922 101381 28.93 492 55860 S.C.
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 102334 0 414.05 56813 S.B.
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 102334 0 414.05 56813 S.B.
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 102334 0 414.05 56813 S.B.
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 102334 0 414.05 56813
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 102334 0 414.05 56813
July 24, 2024, 11:40 a.m. 163331 0 101.75 150922 L.B. 102334 0 414.05 56813
July 24, 2024, 11:39 a.m. 163331 0 92 150922 L.B. 102334 0 448.55 56813
July 24, 2024, 11:39 a.m. 163331 0 92 150922 102334 0 448.55 56813
July 24, 2024, 11:38 a.m. 159385 20.98 85.8 146976 102334 25.94 480.65 56813
July 24, 2024, 11:37 a.m. 159385 20.98 100.85 146976 102334 25.94 440 56813
July 24, 2024, 11:37 a.m. 159385 20.01 102.55 146976 L.B. 102334 27.62 439.25 56813 S.C.
July 24, 2024, 11:33 a.m. 148288 20.98 101.7 135879 104574 25.94 435.5 59053
July 24, 2024, 11:33 a.m. 148288 20.98 101.7 135879 104574 25.94 435.5 59053
July 24, 2024, 11:33 a.m. 148288 20.98 101.7 135879 104574 25.94 435.5 59053 L.U.
July 24, 2024, 11:31 a.m. 148288 20.01 99 135879 S.B. 106728 24.41 473.1 61207 S.C.
July 24, 2024, 11:31 a.m. 148288 20.98 99 135879 104574 25.94 473.1 59053
July 24, 2024, 11:31 a.m. 148288 20.01 99 135879 L.B. 106728 24.41 473.1 61207 S.C.
July 24, 2024, 11:31 a.m. 148288 20.98 99 135879 S.B. 104574 25.94 473.1 59053 S.C.
July 24, 2024, 11:29 a.m. 139596 19.96 96.15 127187 L.U. 110510 24.41 470.6 64989 S.B.
July 24, 2024, 11:28 a.m. 138326 19.96 96.15 125917 110510 24.41 470.6 64989
July 24, 2024, 11:27 a.m. 139596 19.96 100.5 127187 110510 24.41 468.2 64989
July 24, 2024, 11:25 a.m. 139596 19.96 117.05 127187 110510 24.41 415.75 64989
July 24, 2024, 11:25 a.m. 139596 19.96 115.65 127187 110510 24.41 422.45 64989
July 24, 2024, 11:25 a.m. 139596 19.96 115.65 127187 110510 24.41 422.45 64989
July 24, 2024, 11:25 a.m. 139596 19.96 117.05 127187 110510 24.41 415.75 64989
July 24, 2024, 11:25 a.m. 139596 19.96 117.05 127187 110510 24.41 415.75 64989
July 24, 2024, 11:25 a.m. 139596 19.96 117.05 127187 S.B. 110510 24.41 415.75 64989 S.C.
July 24, 2024, 11:25 a.m. 139596 19.96 122.35 127187 110510 24.41 403.6 64989
July 24, 2024, 11:25 a.m. 139596 19.96 122.35 127187 110510 24.41 403.6 64989
July 24, 2024, 11:25 a.m. 139596 19.96 122.35 127187 110510 24.41 403.6 64989
July 24, 2024, 11:25 a.m. 139596 19.96 122.35 127187 110510 24.41 403.6 64989
July 24, 2024, 11:25 a.m. 139596 19.96 122.35 127187 110510 24.41 403.6 64989
July 24, 2024, 11:22 a.m. 134436 19.96 119.5 122027 116299 24.41 406.65 70778
July 24, 2024, 11:22 a.m. 134436 19.96 119.5 122027 116299 24.41 406.65 70778
July 24, 2024, 11:22 a.m. 134436 19.96 119.5 122027 116299 24.41 406.65 70778
July 24, 2024, 11:22 a.m. 134436 19.96 119.25 122027 116299 24.41 409 70778
July 24, 2024, 11:22 a.m. 134436 19.96 119.25 122027 116299 24.41 409 70778
July 24, 2024, 11:19 a.m. 134436 19.67 135 122027 L.B. 116299 22.89 359.45 70778 L.U.
July 24, 2024, 11:16 a.m. 128783 18.39 122.75 116374 125082 26.45 367 79561
July 24, 2024, 11:15 a.m. 128783 19.67 130.8 116374 S.B. 125082 22.89 350.45 79561 S.C.
July 24, 2024, 11:13 a.m. 128783 18.39 116.2 116374 S.B. 125082 26.45 381.3 79561 S.C.
July 24, 2024, 11:10 a.m. 124687 20.45 145.65 112278 S.B. 125163 22.63 318.65 79642 S.C.
July 24, 2024, 11:10 a.m. 124687 20.45 145.65 112278 S.B. 125163 22.63 318.65 79642 S.C.
July 24, 2024, 11:10 a.m. 124687 20.45 145.65 112278 125163 22.63 318.65 79642
July 24, 2024, 11:10 a.m. 124687 20.45 145.65 112278 S.B. 125163 22.63 318.65 79642 S.C.
July 24, 2024, 11:09 a.m. 120030 19.29 150.25 107621 S.C. 128579 26.03 308.45 83058 S.B.
July 24, 2024, 11:09 a.m. 120030 19.29 150.25 107621 S.C. 128579 26.03 308.45 83058 S.B.
July 24, 2024, 11:09 a.m. 120030 19.29 150.25 107621 S.C. 128579 26.03 308.45 83058 S.B.
July 24, 2024, 11:09 a.m. 120030 19.29 150.25 107621 S.C. 128579 26.03 308.45 83058 S.B.
July 24, 2024, 11:07 a.m. 115070 19.29 174 102661 S.B. 134009 26.03 283.95 88488 L.B.
July 24, 2024, 11:07 a.m. 115070 19.29 174 102661 134009 26.03 283.95 88488
July 24, 2024, 11:07 a.m. 115070 19.29 174 102661 134009 26.03 283.95 88488
July 24, 2024, 11:07 a.m. 115070 19.29 174 102661 134009 26.03 283.95 88488
July 24, 2024, 11:07 a.m. 115070 19.29 174 102661 134009 26.03 283.95 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 134009 22.63 286.25 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 134009 22.63 286.25 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 134009 22.63 286.25 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 134009 22.63 286.25 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 134009 22.63 286.25 88488
July 24, 2024, 11:06 a.m. 115070 20.45 175.45 102661 S.B. 134009 22.63 286.25 88488 L.B.
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837
July 24, 2024, 11:04 a.m. 108632 19.29 186.85 96223 129358 26.03 270.45 83837 L.B.
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 129358 22.63 271.5 83837
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 129358 22.63 271.5 83837
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 S.C. 129358 22.63 271.5 83837 L.U.
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 129358 22.63 271.5 83837
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 129358 22.63 271.5 83837
July 24, 2024, 11:03 a.m. 108632 20.45 188.55 96223 129358 22.63 271.5 83837
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 129358 22.63 263.45 83837
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 129358 22.63 263.45 83837
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 129358 22.63 263.45 83837
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 S.B. 129358 22.63 263.45 83837 L.U.
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 129358 22.63 263.45 83837
July 24, 2024, 11:01 a.m. 108632 20.45 186.85 96223 S.B. 129358 22.63 263.45 83837 L.U.
July 24, 2024, 11:01 a.m. 94486 19.69 186.85 82077 125676 24.69 263.45 80155
July 24, 2024, 11:01 a.m. 94486 19.69 186.85 82077 125676 24.69 263.45 80155
July 24, 2024, 11:01 a.m. 94486 19.69 186.85 82077 125676 24.69 263.45 80155
July 24, 2024, 11:01 a.m. 94486 19.69 186.85 82077 125676 24.69 263.45 80155
July 24, 2024, 11:01 a.m. 94486 19.69 186.85 82077 S.B. 125676 24.69 263.45 80155 L.U.
July 24, 2024, 10:59 a.m. 76771 19.69 190.15 64362 132556 24.69 296.75 87035
July 24, 2024, 10:59 a.m. 76771 19.69 190.15 64362 132556 24.69 296.75 87035
July 24, 2024, 10:59 a.m. 76771 19.69 190.15 64362 S.C. 132556 24.69 296.75 87035 L.B.
July 24, 2024, 10:58 a.m. 76771 19.69 190.15 64362 132556 24.69 296.75 87035
July 24, 2024, 10:58 a.m. 76771 19.69 190.15 64362 132556 24.69 296.75 87035
July 24, 2024, 10:58 a.m. 76771 19.69 190.15 64362 132556 24.69 296.75 87035
July 24, 2024, 10:58 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:58 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:58 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:58 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 132556 24.69 301 87035
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 S.C. 132556 24.69 301 87035 L.B.
July 24, 2024, 10:57 a.m. 76771 19.69 197.65 64362 L.U. 132556 24.69 301 87035 L.B.
July 24, 2024, 10:55 a.m. 79218 19.69 236.25 66809 132115 24.69 227.85 86594
July 24, 2024, 10:54 a.m. 79218 19.69 264.4 66809 L.B. 132115 24.69 203.9 86594 S.B.
July 24, 2024, 10:54 a.m. 79218 19.69 264.4 66809 132115 24.69 203.9 86594
July 24, 2024, 10:52 a.m. 73130 19.69 244.6 60721 128133 24.69 237.05 82612
July 24, 2024, 10:50 a.m. 73130 0 243.1 60721 S.B. 128133 0 233.35 82612 L.B.
July 24, 2024, 10:50 a.m. 73130 0 243.1 60721 128133 0 233.35 82612
July 24, 2024, 10:50 a.m. 73130 0 243.1 60721 128133 0 233.35 82612
July 24, 2024, 10:49 a.m. 73130 0 243.1 60721 S.B. 128133 0 233.35 82612 L.B.
July 24, 2024, 10:46 a.m. 62335 17.14 250.85 49926 S.B. 120749 25.21 224.6 75228 L.B.
July 24, 2024, 10:46 a.m. 62335 17.14 250.85 49926 S.B. 120749 25.21 224.6 75228 L.B.
July 24, 2024, 10:46 a.m. 62335 17.14 250.85 49926 S.C. 120749 25.21 224.6 75228 L.U.
July 24, 2024, 10:46 a.m. 62335 17.14 250.85 49926 S.C. 120749 25.21 224.6 75228 L.U.
July 24, 2024, 10:46 a.m. 62335 17.14 250.85 49926 S.B. 120749 25.21 224.6 75228 L.B.
July 24, 2024, 10:46 a.m. 62335 19.59 260.65 49926 L.B. 120749 23.36 212.65 75228 S.B.
July 24, 2024, 10:44 a.m. 62335 17.14 242.9 49926 S.B. 120749 25.21 239.6 75228 L.B.
July 24, 2024, 10:44 a.m. 62335 17.14 242.9 49926 S.B. 120749 25.21 239.6 75228 L.B.
July 24, 2024, 10:43 a.m. 53898 17.14 260.55 41489 S.C. 115085 25.21 220.7 69564 L.U.
July 24, 2024, 10:43 a.m. 53898 17.14 260.55 41489 S.C. 115085 25.21 220.7 69564 L.U.
July 24, 2024, 10:43 a.m. 53898 17.14 260.55 41489 S.C. 115085 25.21 220.7 69564 L.U.
July 24, 2024, 10:42 a.m. 53898 19.59 260.55 41489 S.C. 115085 23.36 220.7 69564 L.U.
July 24, 2024, 10:42 a.m. 53898 19.59 260.55 41489 L.B. 115085 23.36 220.7 69564 L.B.
July 24, 2024, 10:42 a.m. 53898 19.59 260.55 41489 115085 23.36 220.7 69564
July 24, 2024, 10:41 a.m. 53898 17.14 259.85 41489 L.B. 115085 25.21 216.3 69564 S.B.
July 24, 2024, 10:41 a.m. 53898 17.14 259.85 41489 115085 25.21 216.3 69564
July 24, 2024, 10:40 a.m. 48293 18.14 251.95 35884 S.B. 110450 29.27 224.25 64929 L.B.
July 24, 2024, 10:40 a.m. 48293 18.14 251.95 35884 110450 29.27 224.25 64929
July 24, 2024, 10:39 a.m. 48293 18.14 253.65 35884 L.U. 110450 29.27 219 64929 L.U.
July 24, 2024, 10:39 a.m. 48293 18.14 253.65 35884 L.U. 110450 29.27 219 64929 S.C.
July 24, 2024, 10:39 a.m. 48293 18.14 253.65 35884 S.B. 110450 29.27 219 64929 L.B.
July 24, 2024, 10:37 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:37 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:36 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:36 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:36 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:36 a.m. 43113 18.14 269.65 30704 L.U. 101956 29.27 211.6 56435 L.B.
July 24, 2024, 10:35 a.m. 43716 18.14 274 31307 101956 29.27 201.85 56435 L.B.
July 24, 2024, 10:34 a.m. 43716 18.14 277.4 31307 100190 29.27 196.2 54669 L.U.
July 24, 2024, 10:34 a.m. 43716 18.14 277.4 31307 100190 29.27 196.2 54669
July 24, 2024, 10:34 a.m. 43716 18.14 277.4 31307 100190 29.27 196.2 54669
July 24, 2024, 10:34 a.m. 43716 18.14 277.4 31307 100190 29.27 196.2 54669
July 24, 2024, 10:34 a.m. 43716 18.14 277.4 31307 100190 29.27 196.2 54669 L.U.
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 100190 29.27 201.65 54669
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 L.B. 100190 29.27 201.65 54669 L.U.
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 100190 29.27 201.65 54669
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 100190 29.27 201.65 54669
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 L.B. 100190 29.27 201.65 54669 L.U.
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 100190 29.27 201.65 54669
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 L.B. 100190 29.27 201.65 54669 L.U.
July 24, 2024, 10:34 a.m. 43716 18.14 273.85 31307 L.B. 100190 29.27 201.65 54669 L.U.
July 24, 2024, 10:30 a.m. 43716 18.14 284.7 31307 104962 24.21 202.8 59441
July 24, 2024, 10:30 a.m. 43716 18.14 284.7 31307 L.B. 104962 24.21 202.8 59441 L.U.
July 24, 2024, 10:28 a.m. 24224 16.98 270.45 11815 S.B. 115280 24.21 243.4 69759 L.B.
July 24, 2024, 10:28 a.m. 24224 16.98 270.45 11815 115280 24.21 243.4 69759
July 24, 2024, 10:28 a.m. 24224 16.98 309 11815 115280 24.21 192.95 69759
July 24, 2024, 10:28 a.m. 24224 16.98 309 11815 115280 24.21 192.95 69759
July 24, 2024, 10:28 a.m. 24224 16.98 309 11815 115280 24.21 192.95 69759
July 24, 2024, 10:24 a.m. 24224 16.98 409.5 11815 L.U. 115280 24.21 120.25 69759 L.U.
July 24, 2024, 10:22 a.m. 23070 16.98 401.9 10661 L.U. 118894 24.21 123.7 73373 L.B.
July 24, 2024, 10:19 a.m. 24644 18.5 412.85 12235 S.B. 118604 22.9 123.2 73083 L.B.
July 24, 2024, 10:19 a.m. 24644 18.5 412.85 12235 S.B. 118604 22.9 123.2 73083 L.B.
July 24, 2024, 10:19 a.m. 24644 18.5 412.85 12235 L.B. 118604 22.9 123.2 73083 L.U.
July 24, 2024, 10:19 a.m. 24644 18.5 412.85 12235 S.B. 118604 22.9 123.2 73083 L.B.
July 24, 2024, 10:19 a.m. 24644 18.5 412.85 12235 118604 22.9 123.2 73083
July 24, 2024, 10:16 a.m. 23731 18.5 421.35 11322 118237 22.9 114.75 72716
July 24, 2024, 10:16 a.m. 23731 18.5 421.35 11322 S.C. 118237 22.9 114.75 72716 L.U.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 118237 22.9 108.1 72716
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.U. 118237 22.9 108.1 72716 L.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 118237 22.9 108.1 72716
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.B. 118237 22.9 108.1 72716 S.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.B. 118237 22.9 108.1 72716 S.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.B. 118237 22.9 108.1 72716 S.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.U. 118237 22.9 108.1 72716 L.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 118237 22.9 108.1 72716
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.U. 118237 22.9 108.1 72716 L.B.
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 118237 22.9 108.1 72716
July 24, 2024, 10:13 a.m. 23731 18.5 415.8 11322 L.U. 118237 22.9 108.1 72716 L.B.
July 24, 2024, 10:10 a.m. 24052 18.5 419.6 11643 L.B. 116106 22.47 107.9 70585 S.B.
July 24, 2024, 10:10 a.m. 24052 23.16 419.6 11643 L.B. 116106 22.47 107.9 70585 S.B.
July 24, 2024, 10:10 a.m. 24052 23.16 419.6 11643 L.B. 116106 22.47 107.9 70585 S.B.
July 24, 2024, 10:10 a.m. 24052 23.16 419.6 11643 L.B. 116106 22.47 107.9 70585 L.U.
July 24, 2024, 10:10 a.m. 24052 18.5 419.6 11643 116106 22.47 107.9 70585
July 24, 2024, 10:10 a.m. 24052 23.16 419.6 11643 L.B. 116106 22.47 107.9 70585 S.B.
July 24, 2024, 10:10 a.m. 24052 23.16 419.6 11643 L.B. 116106 22.47 107.9 70585 S.B.
July 24, 2024, 10:10 a.m. 22837 23.16 381 10428 L.U. 114989 22.48 124.25 69468 S.C.
July 24, 2024, 10:10 a.m. 22837 23.16 381 10428 L.U. 114989 22.48 124.25 69468 S.C.
July 24, 2024, 10:10 a.m. 22837 23.16 381 10428 L.U. 114989 22.48 124.25 69468 S.C.
July 24, 2024, 10:10 a.m. 22837 23.16 381 10428 114989 22.48 124.25 69468
July 24, 2024, 10:09 a.m. 24052 23.16 392.5 11643 116106 22.47 118.8 70585
July 24, 2024, 10:09 a.m. 24052 23.16 392.5 11643 116106 22.47 118.8 70585
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 S.C. 114989 22.47 112.5 69468 L.U.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 S.C. 114989 22.47 112.5 69468 L.U.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 L.U. 114989 22.47 112.5 69468 S.C.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 L.U. 114989 22.47 112.5 69468 S.C.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 L.U. 114989 22.47 112.5 69468 S.C.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.47 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.47 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.47 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.47 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 S.B. 114989 22.48 112.5 69468 S.C.
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.48 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.48 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.48 112.5 69468
July 24, 2024, 10:07 a.m. 22837 23.16 414.75 10428 114989 22.48 112.5 69468
July 24, 2024, 10:05 a.m. 21254 23.16 401.4 8845 125685 22.48 127.3 80164
July 24, 2024, 10:03 a.m. 21254 23.16 455.9 8845 125685 22.48 104.45 80164
July 24, 2024, 10:03 a.m. 21254 23.16 455.9 8845 125685 22.48 104.45 80164
July 24, 2024, 10:01 a.m. 21254 23.16 504 8845 L.U. 125685 22.47 90.25 80164 S.B.
July 24, 2024, 10:01 a.m. 21254 23.16 504 8845 L.U. 125685 22.47 90.25 80164 S.B.
July 24, 2024, 10 a.m. 21395 23.97 507.4 8986 S.C. 119022 22.17 90.9 73501 S.B.
July 24, 2024, 10 a.m. 21395 23.97 507.4 8986 L.B. 119022 22.17 90.9 73501 S.C.
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 115651 24.79 95.05 70130
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 115651 24.79 95.05 70130
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 115651 24.79 95.05 70130
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 115651 24.79 95.05 70130
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 L.B. 115651 24.79 95.05 70130 L.U.
July 24, 2024, 9:57 a.m. 23977 20.07 497.25 11568 S.C. 115651 24.79 95.05 70130 L.U.
July 24, 2024, 9:56 a.m. 23977 19.94 474.05 11568 115651 24.79 100.1 70130
July 24, 2024, 9:56 a.m. 23977 19.94 474.05 11568 115651 24.79 100.1 70130
July 24, 2024, 9:56 a.m. 23977 19.94 474.05 11568 115651 24.79 100.1 70130
July 24, 2024, 9:55 a.m. 23977 25.76 558.4 11568 S.C. 115651 21.99 86.8 70130 S.C.
July 24, 2024, 9:55 a.m. 23977 25.76 558.4 11568 S.C. 115651 21.99 86.8 70130 S.C.
July 24, 2024, 9:55 a.m. 23977 25.76 558.4 11568 S.C. 115651 21.99 86.8 70130 S.C.
July 24, 2024, 9:55 a.m. 23977 25.76 558.4 11568 S.C. 115651 21.99 86.8 70130 S.C.
July 24, 2024, 9:55 a.m. 23977 25.76 558.4 11568 S.C. 115651 21.99 86.8 70130 S.C.
July 24, 2024, 9:54 a.m. 29269 17.33 549 16860 S.B. 115776 21.8 82.6 70255 S.B.
July 24, 2024, 9:54 a.m. 29269 17.33 549 16860 L.B. 115776 21.8 82.6 70255 L.U.
July 24, 2024, 9:54 a.m. 29269 17.33 549 16860 L.B. 115776 21.8 82.6 70255 L.U.
July 24, 2024, 9:54 a.m. 29269 17.33 549 16860 S.B. 115776 21.8 82.6 70255 S.B.
July 24, 2024, 9:52 a.m. 27304 19.01 391.45 14895 117360 20.89 118.85 71839
July 24, 2024, 9:52 a.m. 27304 19.01 391.45 14895 117360 20.89 118.85 71839
July 24, 2024, 9:52 a.m. 27304 19.01 391.45 14895 117360 20.89 118.85 71839
July 24, 2024, 9:52 a.m. 27304 19.01 391.45 14895 117360 20.89 118.85 71839
July 24, 2024, 9:52 a.m. 27304 19.01 330.2 14895 117360 20.89 138.85 71839
July 24, 2024, 9:52 a.m. 27304 19.01 330.2 14895 117360 20.89 138.85 71839
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 S.B. 117360 20.89 148.25 71839 L.B.
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 117360 20.89 148.25 71839
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 117360 20.89 148.25 71839
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 117360 20.89 148.25 71839
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 117360 20.89 148.25 71839
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 S.C. 117360 20.89 148.25 71839 S.B.
July 24, 2024, 9:51 a.m. 27304 19.01 305.15 14895 S.C. 117360 20.89 148.25 71839 S.B.
July 24, 2024, 9:49 a.m. 27361 13.26 300.8 14952 110587 23.57 160 65066
July 24, 2024, 9:49 a.m. 27361 13.26 300.8 14952 110587 23.57 160 65066
July 24, 2024, 9:48 a.m. 27304 16.08 300.8 14895 117360 22.09 160 71839
July 24, 2024, 9:48 a.m. 27304 16.08 300.8 14895 S.B. 117360 22.09 160 71839 L.B.
July 24, 2024, 9:45 a.m. 26419 19.44 302.2 14010 102478 21.27 147.45 56957
July 24, 2024, 9:45 a.m. 26419 19.44 302.2 14010 S.B. 102478 21.27 147.45 56957 S.B.
July 24, 2024, 9:45 a.m. 26419 19.44 302.2 14010 S.B. 102478 21.27 147.45 56957 S.B.
July 24, 2024, 9:43 a.m. 26419 19.24 341.75 14010 L.B. 102478 21.58 133 56957 S.B.
July 24, 2024, 9:43 a.m. 26419 19.24 341.75 14010 L.B. 102478 21.58 133 56957 S.B.
July 24, 2024, 9:41 a.m. 20125 15.88 310.8 7716 L.U. 96682 24.85 165.9 51161 S.C.
July 24, 2024, 9:41 a.m. 20125 15.88 310.8 7716 S.C. 96682 24.85 165.9 51161 S.C.
July 24, 2024, 9:41 a.m. 20125 15.88 310.8 7716 L.B. 96682 24.85 165.9 51161 L.U.
July 24, 2024, 9:41 a.m. 20125 15.88 310.8 7716 L.U. 96682 24.85 165.9 51161 S.C.
July 24, 2024, 9:40 a.m. 17611 17.93 273.45 5202 L.U. 121100 21.12 188 75579 L.B.
July 24, 2024, 9:40 a.m. 17611 17.93 273.45 5202 L.U. 121100 21.12 188 75579 L.B.
July 24, 2024, 9:40 a.m. 17611 17.93 273.45 5202 L.U. 121100 21.12 188 75579 L.B.
July 24, 2024, 9:40 a.m. 17611 17.93 273.45 5202 L.U. 121100 21.12 188 75579 L.B.
July 24, 2024, 9:40 a.m. 17611 17.93 273.45 5202 L.U. 121100 21.12 188 75579 L.B.
July 24, 2024, 9:37 a.m. 17611 15.44 466.75 5202 L.U. 121100 21.64 76.05 75579 L.B.
July 24, 2024, 9:37 a.m. 17611 15.44 466.75 5202 L.U. 121100 21.64 76.05 75579 L.B.
July 24, 2024, 9:37 a.m. 17611 15.44 466.75 5202 L.U. 121100 21.64 76.05 75579 L.B.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.U. 115572 0 66.95 70051 S.B.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.B. 115572 0 66.95 70051 L.U.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.B. 115572 0 66.95 70051 L.U.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.B. 115572 0 66.95 70051 L.U.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.B. 115572 0 66.95 70051 L.U.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 115572 0 66.95 70051
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.B. 115572 0 66.95 70051 L.U.
July 24, 2024, 9:36 a.m. 20883 25.64 512.9 8474 L.U. 115572 0 66.95 70051 L.B.
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 587.1 9269 106990 20.23 56.95 61469
July 24, 2024, 9:34 a.m. 21678 17.35 514.8 9269 L.B. 106990 20.23 70.6 61469 S.C.
July 24, 2024, 9:34 a.m. 21678 17.35 514.8 9269 106990 20.23 70.6 61469
July 24, 2024, 9:34 a.m. 21678 17.35 514.8 9269 106990 20.23 70.6 61469
July 24, 2024, 9:34 a.m. 21678 17.35 514.8 9269 106990 20.23 70.6 61469
July 24, 2024, 9:31 a.m. 21678 19.08 388.5 9269 106990 19.29 93.6 61469
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 L.B. 106990 19.29 99.6 61469 S.B.
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 106990 19.29 99.6 61469
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 L.B. 106990 19.29 99.6 61469 S.B.
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 L.B. 106990 19.29 99.6 61469 S.B.
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 S.B. 106990 19.29 99.6 61469 L.B.
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 S.B. 106990 19.29 99.6 61469 L.B.
July 24, 2024, 9:31 a.m. 21678 19.08 378.4 9269 L.B. 106990 19.29 99.6 61469 S.B.
July 24, 2024, 9:30 a.m. 18390 17.54 367.85 5981 L.U. 100921 20.57 102.8 55400 S.C.
July 24, 2024, 9:30 a.m. 18390 17.54 367.85 5981 L.U. 100921 20.57 102.8 55400 S.C.
July 24, 2024, 9:30 a.m. 18390 17.54 367.85 5981 L.U. 100921 20.57 102.8 55400 S.C.
July 24, 2024, 9:29 a.m. 18390 17.54 388.2 5981 S.B. 92745 0 91.6 47224
July 24, 2024, 9:28 a.m. 18204 21.67 413.65 5795 S.C. 92745 19.65 89.2 47224 L.U.
July 24, 2024, 9:28 a.m. 18204 21.67 413.65 5795 S.C. 92745 19.65 89.2 47224
July 24, 2024, 9:28 a.m. 18204 21.67 413.65 5795 92745 19.65 89.2 47224 S.B.
July 24, 2024, 9:25 a.m. 18204 17.24 397.5 5795 S.B. 82590 23.21 95.9 37069 L.B.
July 24, 2024, 9:22 a.m. 17282 18.97 375.6 4873 82590 22.53 114 37069
July 24, 2024, 9:22 a.m. 17282 18.97 375.6 4873 S.B. 82590 22.53 114 37069 L.B.
July 24, 2024, 9:21 a.m. 15622 24.77 457.7 3213 S.C. 69737 20.58 92.25 24216 L.U.
July 24, 2024, 9:21 a.m. 15622 24.77 457.7 3213 69737 20.58 92.25 24216 S.B.
July 24, 2024, 9:19 a.m. 15622 20.39 390.2 3213 L.B. 54814 21.8 112.1 9293
July 24, 2024, 9:16 a.m. 13992 17.42 344.75 1583 L.U. 54814 20.6 124.15 9293 L.U.
July 24, 2024, 9:16 a.m. 13992 17.42 344.75 1583 54814 20.6 124.15 9293
July 24, 2024, 9:16 a.m. 13992 17.42 344.75 1583 54814 20.6 124.15 9293
July 24, 2024, 9:15 a.m. 12409 0 328.45 0 45521 0 130.15 0

What is Option Chain?

An option chain is a listing of all the available options contracts for a particular underlying asset, such as a stock, commodity, or currency. It typically includes the expiration date, strike price, and the bid and ask price for each option contract.

An option chain can be used to find the right options contract to trade. For example, a trader can use an option chain to find options contracts with expiration dates and strike prices that align with their investment goals and risk tolerance. They can also use the bid and ask prices to determine the price at which they can buy or sell an options contract.

What is Future & Options?

In futures trading, a buyer and seller agree to trade an underlying asset at a certain price on a future date. The buyer is obligated to purchase the asset, while the seller is obligated to sell it. This can be used to hedge against price changes in the underlying asset, or to speculate on future price movements. Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

Options trading is similar, but it gives the buyer the right, but not the obligation, to buy or sell an underlying asset at a certain price on or before a certain date. The buyer of an option pays a premium for this right. There are two main types of options: calls, which give the buyer the right to buy an underlying asset, and puts, which give the buyer the right to sell an underlying asset. Options can be used for hedging or speculation, as well as for creating more complex trading strategies.

What is Open Interest (OI)?

Open interest is a measure of the number of outstanding option or futures contracts that have not been settled or closed. It represents the number of contracts that have been initiated, but not yet liquidated by an offsetting transaction or fulfilled by delivery. Open Interest is a commonly used metric in options and futures trading, it can be found on most trading platforms, and it can provide valuable information for traders to analyze the market sentiment and liquidity of the underlying assets.

What is Open Interest (OI) build up?

Open Interest (OI) Build-up refers to a situation where there is a significant increase in the open interest of a particular option contract. Open interest is the total number of outstanding contracts that have been bought or sold but have not yet been settled or closed. An increase in open interest can indicate a growing interest in the underlying asset, and can be a sign of increased buying or selling activity in the market.

An OI build-up can be observed in both call and put options and it can be an indication of market participants positioning themselves for a potential price move in the underlying asset. A build-up in call options OI suggests a bullish sentiment and a build-up in put options OI suggests a bearish sentiment.

Traders can use OI build-up as a way to gauge market sentiment and identify potential buying or selling opportunities. For example, if there is a significant build-up in call options OI, it may indicate a good opportunity to buy the underlying asset, while a build-up in put options OI may indicate a good opportunity to short sell the underlying asset.

What is Put-Call Ratio (PCR)?

The put-call ratio is a technical indicator that compares the number of put options being traded to the number of call options being traded. It is used to gauge market sentiment and to identify potential buying or selling opportunities.

A put option is a financial contract that gives the holder the right, but not the obligation, to sell a specified underlying asset at a specified price within a specified time period. A call option is a financial contract that gives the holder the right, but not the obligation, to buy a specified underlying asset at a specified price within a specified time period.

When the put-call ratio is high, it indicates that more put options are being traded than call options, which can suggest that investors are more bearish and expect the underlying asset's price to decrease. When the put-call ratio is low, it indicates that more call options are being traded than put options, which can suggest that investors are more bullish and expect the underlying asset's price to increase.

Traders can use the put-call ratio as a way to gauge market sentiment. A high ratio indicates a bearish sentiment and a low ratio indicates a bullish sentiment. Traders also use this ratio as a way to identify potential buying or selling opportunities. For example, if the ratio is high, it may indicate a good opportunity to buy call options, while a low ratio may indicate a good opportunity to buy put options.

It is important to note that the put-call ratio is a short-term indicator and should be considered in conjunction with other technical and fundamental analysis. Additionally, it should be analyzed in context to the market conditions, such as the overall market trend and the underlying asset's own performance.

Install our App : Download App Download from App Store

Risk Disclaimer : The content provided by TrdeShifu AutoTrender does not include financial advice, guidance or recommendations to take, or not to take, any trades, investments or decisions in relation to any matter. TradeShifu Auto Trender does not guarantee 100% accuracy of data, The content provided is impersonal and not adapted to any specific client, trader, or business. Therefore TradeShifu Auto Trender recommends that you seek professional, financial advice before making any decisions. Results are not guaranteed and may vary from person to person. There are inherent risks involved with trading, including the loss of your investment. Past performance in the market is not indicative of future results. Any investment is solely at your own risk, you assume full responsibility.
Copyright © 2023. All right reserved TONz Innovation Pvt Ltd